Findata: Commodities

Wednesday, 19 June 2013

Commodities

Futures Market Snapshot

Name	Open	High	Low	Last	Change
CRB INDEX	307.78	309.64	307.17	309.30	1.97	0.64%
GSCI Spot Return	630.55	633.54	628.67	633.01	2.49	0.39%
DJ UBS COMMODITY INDEX	130.53	130.96	130.51	130.89	0.13	0.10%

Major Commodities

Name	Open	High	Low	Last	Change
E-Mini S&P 500 Continuation	1,244	1,263	1,242	1,244	0	0.00%
DJIA Continuation	12,100	12,125	12,000	12,000	3	0.02%
Crude Oil WTI	97.77	98.44	97.77	98.44	0.67	0.69%
Natural Gas	3.794	3.906	3.794	3.906	0.112	2.95%
Gold	1,385	1,386	1,361	1,367	18	1.28%
Silver	21.84	21.94	21.52	21.65	0.19	0.88%
Wheat (E) Continuation	731.00	737.25	723.00	726.00	6.00	0.82%
Corn (E) Continuation	759.00	763.00	751.00	751.50	8.75	1.15%

Global Indices

Code	Last	Change
NZ50	4,446	16	0.36%
COMP	3,482	30	0.87%
DJI	15,318	138	0.91%
SP500	1,652	13	0.78%
DAX	7,789	91	1.15%
FTSE	6,374	44	0.69%
NI225	12,494	22	0.18%
TWI	73.97	0.06	0.09%

Most Viewed Stories

More news...

16:51	RBA looks to further falls in dollar
19:34	British Pound Live: GBP forecast to trade above 1.57 vs USD and below 0.85 vs ...
16:23	CHARTS: Here's Why NAB Thinks The Australian Dollar Will Head Towards ...
18:01	NZ dollar extends decline
16:58	RBA talks the dollar down

Currencies

Code	Last	Change
EURUSD	1.340	0.001	0.07%
NZDUSD	0.7978	0.0000	0.00%
AUDUSD	0.9454	0.0016	0.17%
NZDAUD	0.8435	0.0006	0.07%

Newsletters


Email Address:

	Weekly Newsletter
	Daily NZX Report
	Daily Market Report
	Daily Forex Report
	Daily Global Report

2013 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.