|
NZSX 50 Index jumps 1.6 points.
The New Zealand sharemarket was strong today, with 83 advances and 56 declines. The NZSX 50 Index Index jumped 1.6 points, or 0.05%, to close at 3034.62 while the NZSX 15 Index finished the day 8.7 points (0.16%) down at 5470.39. Today's big movers were Australia and NZ Banking Group up 0.25 (0.88%) at 28.75, Fletcher Building down 0.02 (0.26%) at 7.60, Telstra up 0.05 (1.26%) at 4.03, Mainfreight up 0.10 (1.53%) at 6.65 and Westpac Banking Corporation up 0.03 (0.10%) at 29.83. |
| Code | Name | Low | Last | Change |
|---|
| NZ50 | NZSX 50 | 3,033 | 3,035 | 2 |  | 0.05 |
| ZXV | NZSX 15 | 5,470 | 5,470 | 9 |  | 0.16 |
| NC50 | NZSX Portfolio | 1,839 | 1,843 | 4 | | 0.19 |
| NZTS | NZX SciTech | 655.9 | 666.2 | 8.2 | | 1.24 |
| T10 | NZSX 10 | 801.2 | 801.2 | 0.9 | | 0.11 |
| SEMC | NZSX MidCap | 2,067 | 2,068 | 1 | | 0.05 |
| SCI | NZSX SCI | 6,979 | 7,099 | 120 | | 1.72 |
| A99 | All Index | 710.3 | 710.9 | 0.6 | | 0.08 |
| AXAS | NZAX All Index | 440.1 | 440.1 | 0.7 | | 0.16 |
|
| Code | Open | High | Low | Last | Volume | Change |
|---|
| ANZ | 28.60 | 29.00 | 28.50 | 28.75 | 235,368 | 0.25 | | 0.88 |
| FBU | 7.610 | 7.690 | 7.600 | 7.600 | 2,624,854 | 0.020 | | 0.26 |
| TLS | 4.000 | 4.030 | 4.000 | 4.030 | 553,706 | 0.050 | | 1.26 |
| MFT | 6.610 | 6.660 | 6.610 | 6.650 | 170,385 | 0.100 | | 1.53 |
| WBC | 30.00 | 30.00 | 29.70 | 29.83 | 518,185 | 0.03 | | 0.10 |
| SKC | 3.040 | 3.080 | 3.030 | 3.030 | 1,237,385 | 0.010 | | 0.33 |
| CEN | 5.730 | 5.750 | 5.700 | 5.700 | 407,711 | 0.030 | | 0.52 |
| APT | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 1,216,533 | 0.0100 | | 1.41 |
| SKT | 4.790 | 4.830 | 4.790 | 4.830 | 372,384 | 0.030 | | 0.63 |
| GPG | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 1,034,575 | 0.0100 | | 1.54 |
|
|
|
Most Popular Announcements |
|
23 July 2010
ALLIED FARMERS LIMITED- BANKING FACILITIES UPDATE
Allied Farmers Limited (ALF:NZ) has become aware of some inaccurate market
commentary in relation to the exten more... | 26 January 2009
NZX Regulation Decision
TeamTalk Limited
Application for Waiver from NZSX Listing Rule 9.1.1(b)
Background
TeamTalk Limited ("TTK") is a listed on the NZ more... | QUARTERLY ACTIVITIES REPORT
JUNE 2010
PPP has seen significant activity since the end of the March quarter.
Early in July, PPP received the requisite approvals to acquire more... | Burger Fuel Worldwide Ltd has provided a copy of its Annual Report for the
year ended 31 March 2010. The Annual Report is available on the company''s
website: www.burgerfuel.com more... | OGC 2010 Second Quarter Results Conference Call Presentation
End CA:00197810 For:OGC Type:ADDRESS Time:2010-07-30:10:53:22 more... |
|
|
|
