| Code | Name | Low | Last | Change |
|---|
| DJI | DJ Industrial Average | 15,266 | 15,307 | 80 |  | 0.52 |
| COMP | Nasdaq Composite | 3,447 | 3,463 | 39 | | 1.11 |
| SP500 | S&P 500 | 1,636 | 1,649 | 7 | | 0.41 |
| RUT | Russell 2000 Index | 970.63 | 975.84 | 6.42 | | 0.65 |
| TSX | TSX COMPOSITE INDEX | 12,623 | 12,700 | 7 | | 0.05 |
| XAO | ASX ALL ORDS | 5,037 | 5,041 | 101 | | 1.97 |
| NZ50 | NZSX 50 | 4,585 | 4,589 | 22 | | 0.47 |
| AEX | AEX General - Netherlands | 344.81 | 346.16 | 3.11 | | 0.89 |
| BFX | BEL 20 - Belgium | 2,562 | 2,578 | 15 | | 0.60 |
| CAC40 | Paris CAC 40 | 3,669 | 3,712 | 37 | | 0.99 |
| DAX | Frankfurt Dax | 7,750 | 7,789 | 91 | | 1.15 |
| FTSE | FTSE 100 | 6,781 | 6,840 | 36 |  | 0.53 |
| HSI | Hang Seng | 22,366 | 22,465 | 154 | | 0.69 |
| NI225 | Nikkei 225 | 12,442 | 12,494 | 22 | | 0.18 |
| STI | Straits Times - Singapore | 3,383 | 3,393 | 61 | | 1.77 |
|
