FinData: List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
RS	Canola	403.7	401.4	401.4	4,662	2.3	0.57
RS.C	Canola Continuation	415.0	405.7	412.7	3,967	28.5	4.39
RSF09	Canola {Jan 09}	415.0	405.7	412.7	3,967	4.5	1.08
RSF10	Canola {Jan 10}	464.6	458.6	458.6	0	6.0	1.29
RSF11	Canola {Jan 11}	0.0000	0.0000	0.0000	0	0.0000	NaN
RSH09	Canola {Mar 09}	422.8	415.0	421.7	351	4.5	1.06
RSH10	Canola {Mar 10}	466.1	460.1	460.1	0	6.0	1.29
RSK09	Canola {May 09}	433.0	425.0	430.8	1	4.8	1.10
RSK10	Canola {May 10}	466.1	460.6	460.6	0	5.5	1.18
RSN09	Canola {Jul 09}	440.7	431.4	439.1	168	4.7	1.06
RSX08	Canola {Nov 08}	415.7	409.3	409.3	0	6.4	1.54
RSX09	Canola {Nov 09}	452.0	444.1	451.8	175	6.0	1.31

Forgot your password?

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: