FinData: List of Symbols for Vancouver Stock Exchange [VSE] Starting with V

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
V	Valucap Investments Inc.	0.0700	0.0700	0.0700	3,000	0.0400	36.36	5
VAE	VIRGINIA ENERGY RESOURCES INC [	0.2300	0.1800	0.1900	64,493	0.0000	0.00	5
VAL	ValGold Resources Ltd	0.1700	0.1700	0.1700	15,500	0.0200	13.33	5
VAN	Vangold Resources Ltd	0.2800	0.2500	0.2500	197,666	0.0200	7.41	8
VAV	Venga Aerospace Systems Inc	0.0100	0.0100	0.0100	213,500	0.0000	0.00	5
VAX	Vanguard Aviation Corp	0.1700	0.1700	0.1700	21,000	0.0100	6.25	5
VAZ	Valdez Gold Inc	0.1800	0.1800	0.1800	44,500	0.0000	0.00	6
VDO	NEVADO VENTURE CAP CORP	0.1600	0.1600	0.1600	6,500	0.0000	0.00	5
VDR	Vendome Capital Ii Corp	0.2300	0.2000	0.2000	64,000	0.0300	13.04	6
VEI	Verb Exchange Inc	0.0100	0.0100	0.0100	140,000	0.0000	0.00	5
VEL	Virtus Energy Ltd	0.6200	0.5300	0.6200	17,500	0.1000	19.23	6
VER	VECTA ENERGY CORPORATION [TIER2	0.0200	0.0100	0.0100	9,000	0.0000	0.00	3
VES	Vesta Capital Corp	0.1100	0.1100	0.1100	60,000	0.0100	8.33	7
VFX	VIRTUTONE NETWORKS INC [TIER2]	0.1000	0.1000	0.1000	7,500	0.0500	33.33	5
VGC	Viking Gold Exploration Inc	0.0700	0.0700	0.0700	5,000	0.0000	0.00	5
VGD	VISIBLE GOLD MINES INC	0.4100	0.3500	0.4000	878,608	0.0300	8.11	8
VGG	Vega Gold Ltd	0.1100	0.1100	0.1100	50,000	0.0100	10.00	7
VGL	Vigil Health Solutions Inc	0.1100	0.0500	0.1100	3,900	0.1000	1000.00	5
VGM	VIRGIN METALS INC [TIER2]	0.0400	0.0400	0.0400	10,000	0.0000	0.00	5
VGN	Greencastle Resources Ltd	0.1200	0.1200	0.1200	13,600	0.0000	0.00	5
VHB	Victhom Human Bionics Inc.	0.0700	0.0700	0.0700	45,000	0.0000	0.00	5
VHV	Valley High Ventures Ltd	0.8300	0.7500	0.8000	357,000	0.0300	3.90	7
VIO	Vior Inc	0.1000	0.1000	0.1000	2,000	0.0000	0.00	7
VIT	Victoria Resource Cp	0.9500	0.9300	0.9300	192,359	0.0100	1.06	6
VLE	Valeura Energy Inc.	0.3900	0.3700	0.3700	23,800	0.0200	5.13	7
VLO	VELO ENERGY INC [TIER2]	0.2100	0.1800	0.2100	138,500	0.0200	10.53	3
VLR.H	VALOR VENTURES INC	0.0400	0.0400	0.0400	1,000	0.0000	0.00	6
VML	Verena Minerals Cp	0.3900	0.3500	0.3500	100,500	0.0200	6.06	5
VMS	Versatile Mobile Systems	0.3300	0.2800	0.3000	1,128,400	0.0200	7.14	8
VMY.H	VOICE MOBILITY INTL INC	0.0500	0.0500	0.0500	71,000	0.0100	25.00	5
VOL	VOLCANIC CAPITAL CORP	0.0900	0.0900	0.0900	1,000	0.0000	0.00	5
VPI	Vitality Products Inc	0.0600	0.0600	0.0600	25,000	0.0000	0.00	5
VPO.H	VALPARAISO ENERGY INC	0.0400	0.0400	0.0400	1,500	0.0000	0.00	5
VPT	VENTRIPOINT DIAGNOSTICS LTD [TI	0.1000	0.0900	0.1000	145,000	0.0100	11.11	6
VPY	VERSAPAY CORP	0.8000	0.7500	0.7500	6,149	0.0000	0.00	5
VQS	VIQ Solutions Inc	0.5500	0.5000	0.5500	120,000	0.0200	3.77	6
VR	Victory Resources Cp	0.2300	0.2000	0.2000	39,750	0.0000	0.00	5
VRD	VIRIDIS ENERGY INC [TIER2]	0.4000	0.4000	0.4000	5,000	0.0000	0.00	3
VRI.H	VR INTERACTIVE CORP	0.0100	0.0100	0.0100	29,000	0.0000	0.00	5
VRW	VRX Worldwide Inc	0.0600	0.0600	0.0600	14,000	0.0000	0.00	4
VRX	Virtual Universe Cp	0.0100	0.0100	0.0100	3,000	0.0100	50.00	4
VRZ	VERAZ PETROLEUM LTD	0.5300	0.5300	0.5300	10,000	0.0300	6.00	4
VSI	Vendtek Systems Inc	0.5000	0.5000	0.5000	13,171	0.0500	11.11	6
VSR	VATAR MINING RESOURCES INC [T	0.1500	0.1500	0.1500	10,000	0.0000	0.00	5
VST	Vast Exploration Inc	0.6900	0.6400	0.6800	774,065	0.0700	11.48	5
VST.WT	- YAHOO! FINANCE	0.3600	0.3600	0.3600	23,500	0.0000	0.00	4
VTI	Veteran Resources Inc	0.1600	0.1500	0.1500	50,000	0.0100	6.25	4
VUL	Vulcan Minerals Inc	0.4300	0.3800	0.4300	117,130	0.0300	7.50	5
VUR	VERBINA RESOURCES INC	0.1200	0.1100	0.1200	315,000	0.0000	0.00	5
VV	Versatile Systems Inc	0.0800	0.0800	0.0800	66,700	0.0100	14.29	5
VVC	VVC Exploration Cp	0.1400	0.1200	0.1400	2,567	0.0100	7.69	5
VVI	Valencia Ventures Inc	0.0600	0.0600	0.0600	64,290	0.0000	0.00	4
VZX	VUZIX CORP	0.0800	0.0700	0.0700	70,000	0.0000	0.00	5
VZX.WT	VUZIX CORP	0.0100	0.0100	0.0100	100,000	0.0000	0.00	3

Email:
Password:
Remember Me

Forgot your password?