FinData: List of Symbols for Vancouver Stock Exchange [VSE] Starting with S

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
SA	Southern Minerals Inc	0.6600	0.6200	0.6200	76,900	0.0600	8.82	5
SAA.A	Solara Exploration Ltd Class A	0.3200	0.2800	0.3200	389,071	0.0400	14.29	6
SAA.B	Solara Exploration Ltd Class B	2.600	2.600	2.600	7,569	0.210	8.79	7
SAE	Sable Resources Ltd	0.1000	0.1000	0.1000	6,000	0.0200	16.67	4
SAF	WORLD OUTFTRS CORP SAFARI NORD	0.2300	0.2300	0.2300	500	0.0300	15.00	5
SAH	Sahara Energy Inc	0.0100	0.0100	0.0100	11,500	0.0000	0.00	5
SAI	SUHINE AGRI TECH INC.	0.2500	0.2500	0.2500	15,000	0.0000	0.00	5
SAL	Salmon River Resources Ltd	0.1200	0.1200	0.1200	3,000	0.0100	7.69	6
SAR	Saratoga Electronic Solutions	0.1700	0.1700	0.1700	3,500	0.0200	13.33	6
SAT	Asian Television Network Intl	0.8000	0.8000	0.8000	1,000	0.0000	0.00	6
SAY	Sparta Capital Ltd	0.0600	0.0600	0.0600	2,500	0.0000	0.00	5
SB	Stratabound Minerals Cp	0.0700	0.0700	0.0700	2,000	0.0100	12.50	4
SBK	Sherbrook Sbk Sport Corp	0.0800	0.0800	0.0800	15,000	0.0100	14.29	5
SBL	Santa Barbara Resources	0.5500	0.5400	0.5500	12,000	0.0500	10.00	5
SBM	SIRONA BIOCHEM CORP	0.1900	0.1500	0.1800	55,000	0.0100	5.88	7
SBW	Strongbow Exploration Inc	0.1200	0.1200	0.1200	5,000	0.0000	0.00	7
SBX	Sea Breeze Power Cp	0.1400	0.1400	0.1400	6,000	0.0100	7.69	4
SCD	SAMOTH OILFIELD INC. [TIER2]	0.0600	0.0600	0.0600	2,500	0.0100	14.29	4
SCG	SELECTCORE LTD. [TIER2]	0.0400	0.0400	0.0400	240,000	0.0000	0.00	5
SCM	Sacre-Coeur Minerals Ltd	0.8600	0.8400	0.8400	147,850	0.0200	2.44	5
SCS	SCS Solars Computing Systems	2.750	2.630	2.630	241,310	0.090	3.31	4
SCX.H	SAGITTARIUS CAPITAL CORP	0.0500	0.0500	0.0500	3,500	0.0400	44.44	4
SD	Sidon International Resources	0.1200	0.1100	0.1200	1,227,869	0.0000	0.00	5
SDN	Sedex Mining Cp	0.0100	0.0100	0.0100	25,000	0.0000	0.00	4
SDR	Stroud Resources Ltd	0.0700	0.0600	0.0700	30,000	0.0100	16.67	5
SDS	Seair Inc	0.7000	0.7000	0.7000	19,200	0.0000	0.00	5
SDV.H	Sumtra Diversified Inc	0.0500	0.0500	0.0500	20,000	0.0000	0.00	4
SDW	Sofame Technologies Inc	0.0400	0.0400	0.0400	182,750	0.0000	0.00	5
SDX	Superior Diamonds Inc.	0.2400	0.2300	0.2400	2,904,700	0.0000	0.00	5
SE	Stratic Energy Cp	0.1500	0.1400	0.1400	1,981,000	0.0100	6.67	6
SED	Sun Entertainment Holding Cp	0.1800	0.1800	0.1800	10,000	0.0000	0.00	5
SEI	Shane Resources Ltd	0.0700	0.0700	0.0700	29,526	0.0000	0.00	5
SEK	Seacorp Properties Inc	0.1200	0.1000	0.1200	62,500	0.0200	20.00	4
SEL	Spitfire Energy Ltd	0.4500	0.4300	0.4500	123,000	0.0200	4.26	7
SEM	St Eugene Mining Corp Ltd	0.0600	0.0600	0.0600	32,000	0.0000	0.00	5
SEN	Seneca Equities Corp	0.0200	0.0200	0.0200	12,234	0.0000	0.00	4
SER	Serenic Cp	0.3600	0.3600	0.3600	34,000	0.0400	10.00	4
SET	Seprotech Systems Inc	0.0700	0.0500	0.0700	31,000	0.0000	0.00	6
SEW	SEAWAY ENERGY SERVICES INC	0.0300	0.0300	0.0300	70,000	0.0000	0.00	4
SEY	SEYMOUR VENTURES CORP CDA	0.2500	0.2400	0.2400	11,880	0.0000	0.00	6
SF	SILVER FIELDS RESOURCES INC [TI	0.1200	0.1000	0.1200	10,550	0.0000	0.00	5
SFD	ENERGY EXPLORATION INC	0.6800	0.6700	0.6700	2,500	0.0800	10.67	4
SFF	SEAFIELD RESOURCES LTD	0.2200	0.2000	0.2000	731,200	0.0000	0.00	7
SFM	SANTA FE METALS CORP	0.0700	0.0700	0.0700	55,000	0.0000	0.00	5
SFR	Starfire Minerals Inc	0.0100	0.0100	0.0100	100,000	0.0000	0.00	5
SFT	Softrock Minerals Ltd	0.0400	0.0400	0.0400	2,000	0.0000	0.00	6
SFX	SILVOR FOXX CAPITAL CORP	0.0700	0.0700	0.0700	494,000	0.0000	0.00	5
SGC	Sunridge Gold Cp	0.5000	0.4700	0.4700	28,200	0.0300	6.00	7
SGE	Strategem Capital Cp	1.110	1.110	1.110	200	0.140	11.20	6
SGI	Sagres Energy Inc	0.4400	0.4000	0.4400	478,700	0.0400	10.00	7
SGM	Sutter Gold Mining Inc	0.1000	0.1000	0.1000	10,000	0.0000	0.00	5
SGN	Signet Minerals Inc	0.6400	0.5700	0.6400	10,800	0.0400	6.67	5
SGP	Sienna Gold Inc	0.1700	0.1400	0.1700	55,500	0.0300	21.43	6
SGR	San Gold Corporation	3.980	3.890	3.940	2,731,434	0.010	0.25	5
SGS	Sea Green Capital Cp	0.0200	0.0200	0.0200	12,000	0.0000	0.00	6
SGX	Sage Gold Inc	0.2000	0.1900	0.2000	41,400	0.0000	0.00	6
SGY	STAGE CAPITAL INC [TIER2]	5.250	5.150	5.150	13,610	0.030	0.58	5
SGZ	SEGO RESOURCES INC	0.1100	0.1100	0.1100	15,000	0.0100	8.33	6
SH	SOUTHERN HEMISPHERE MINING LTD	0.4100	0.4100	0.4100	6,055	0.0100	2.50	6
SHG	Shiega Res Cp	0.0400	0.0400	0.0400	15,000	0.0100	33.33	4
SHH	Sonomax Hearing Healthcare Inc	0.0700	0.0700	0.0700	333,900	0.0000	0.00	7
SHL	Spruce Ridge Resources Ltd	0.2500	0.2500	0.2500	10,000	0.0200	7.41	6
SHM	SACCHARUM ENERGY CORP	0.2500	0.2500	0.2500	30,000	0.0900	56.25	5
SHY	Sharon Energy Ltd	0.1400	0.1400	0.1400	26,000	0.0000	0.00	7
SIB	SITEBRAND INC [TIER2]	0.0400	0.0400	0.0400	4,000	0.0000	0.00	6
SIC	SIGMA INDUSTRIES INC [TIER1]	0.0100	0.0100	0.0100	19,500	0.0000	0.00	4
SIG	Siga Resources Ltd	0.1500	0.1500	0.1500	5,000	0.0500	25.00	5
SIO	Sinetec Holdings Corporation	1.280	1.190	1.250	108,772	0.050	4.17	7
SIR	Serengeti Resources Inc	0.2400	0.2300	0.2300	32,300	0.0100	4.17	5
SJR.A	Shaw Communications Inc Cl A	24.00	24.00	24.00	1,145	0.71	3.05	7
SK	Skyline Gold Corp	0.3000	0.2300	0.3000	808,400	0.0600	25.00	7
SKE	Skeena Resources Ltd	0.0500	0.0500	0.0500	6,500	0.0000	0.00	5
SKF	The Skor Food Group Inc	0.4900	0.4500	0.4500	17,000	0.0400	8.16	6
SKK	STRIKEWELL ENERGY CORP	0.2000	0.2000	0.2000	500	0.0500	20.00	7
SKN	Spokane Resources Ltd	0.3300	0.3300	0.3300	5,000	0.0000	0.00	6
SKO	Skookum Mining Ltd	0.8800	0.8600	0.8600	115,700	0.0200	2.27	7
SKP	STRIKEPOINT GOLD INC	0.3900	0.3900	0.3900	204,000	0.0000	0.00	4
SKW	Skywest Energy Corp	0.4900	0.4600	0.4900	311,900	0.0100	2.08	5
SKY	Stikine Gold Cp	0.2900	0.2900	0.2900	1,100	0.0300	11.54	6
SKZ	SILVER LAKE RESOURCES INC	0.1200	0.1200	0.1200	9,000	0.0100	9.09	5
SL	Sola Resource Cp	0.0700	0.0600	0.0600	92,744	0.0100	14.29	6
SLC	SEREBRA LEARNING CORP	0.0700	0.0700	0.0700	4,000	0.0100	16.67	5
SLG	Sterling Resources Ltd	2.420	2.330	2.420	260,350	0.020	0.83	7
SLI	St Elias Mines Ltd	1.220	1.200	1.220	118,602	0.020	1.67	4
SLQ	Streetlight Intelligence Inc	0.1300	0.1100	0.1300	55,170	0.0300	30.00	6
SLT	Solitaire Minerals Cp	0.0600	0.0600	0.0600	158,000	0.0000	0.00	7
SLV	Stealth Ventures Ltd	0.1000	0.1000	0.1000	131,500	0.0100	11.11	6
SMB	Strategic Merchant Bancorp Ltd	0.0800	0.0700	0.0700	529,000	0.0100	12.50	7
SMD	Strategic Metals Ltd	1.270	1.040	1.100	2,437,635	0.050	4.35	8
SME	Storm Cat Energy Cp	0.4600	0.4100	0.4100	102,000	0.0500	10.87	6
SMH	Shoreham Resources Ltd	0.2100	0.1800	0.1800	30,000	0.0200	10.00	7
SMI	Saturn Minerals Inc	0.0600	0.0600	0.0600	5,100	0.0000	0.00	4
SML	Stealth Minerals Ltd	0.0100	0.0100	0.0100	70,920	0.0000	0.00	4
SMN	SAN MARCO RESOURCES INC	0.4200	0.4200	0.4200	2,000	0.0200	5.00	7
SMR	Strathmore Resources Ltd	0.4300	0.3900	0.4200	599,175	0.0400	10.53	6
SMV.H	SMC Ventures Inc	0.0700	0.0700	0.0700	5,000	0.0000	0.00	5
SMY	Samsys Technologies Inc	0.3200	0.2800	0.3000	206,500	0.0300	11.11	5
SMZ	SINCHAO METALS CORP [TIER2]	0.2200	0.2200	0.2200	9,145	0.0100	4.35	6
SN	Sennen Resources Ltd	0.3200	0.3000	0.3200	276,000	0.0200	6.67	4
SNA	Star Navigation Systems Group	0.1600	0.1500	0.1500	114,933	0.0100	6.25	6
SND	Second Chance Corporation	0.6500	0.5000	0.6300	18,227	0.0300	5.00	7
SNM	SONOMED INC [TIER2]	0.5000	0.4500	0.4800	25,863,900	0.0000	0.00	7
SNO	Snowfield Development Cp	0.0900	0.0900	0.0900	17,166	0.0000	0.00	7
SNR	Senator Minerals Inc	0.0400	0.0400	0.0400	35,000	0.0000	0.00	4
SNS	Centura Resources Inc	0.0700	0.0700	0.0700	254,520	0.0000	0.00	4
SNV	Sonic Environmental Solutions	0.2200	0.2000	0.2000	871,916	0.0200	9.09	6
SOC	The Song Cp	0.2000	0.1800	0.2000	25,000	0.0500	33.33	8
SOG	Strategic Oil & Gas Ltd	0.8400	0.8400	0.8400	22,000	0.0100	1.18	5
SOH	Soho Resources Cp	0.0400	0.0400	0.0400	8,475	0.0000	0.00	4
SOI	Sirios Resources Inc	0.0400	0.0400	0.0400	214,000	0.0000	0.00	4
SOL	Solaia Ventures Inc	0.2800	0.2600	0.2800	95,200	0.0300	12.00	6
SOP	Solana Petroleum Corp	0.1400	0.1400	0.1400	100,000	0.0000	0.00	6
SOV	Sinotec Ventures Corp	0.0800	0.0800	0.0800	2,000	0.0000	0.00	4
SPA	SPANISH MOUNTAIN GOLD LTD	0.4400	0.4200	0.4200	235,296	0.0100	2.33	5
SPC	Southport Capital Cp	0.3400	0.3400	0.3400	7,000	0.0100	2.86	5
SPG	StonePoint Global Brands Inc	0.0900	0.0400	0.0900	32,000	0.0100	12.50	4
SPH.H	SPHERE RESOURCES INC	0.0100	0.0100	0.0100	35,000	0.0000	0.00	5
SPI	Canadian Spirit Resources Inc	1.820	1.750	1.810	67,200	0.010	0.56	6
SPN.H	SPRING & MERCIER CAPITAL CORP	0.1000	0.1000	0.1000	30,000	0.0000	0.00	4
SPP	Strike Petroleum Ltd	0.0700	0.0600	0.0700	33,000	0.0100	16.67	6
SPQ	Spider Resources Inc	0.1800	0.1800	0.1800	72,000	0.0000	0.00	5
SPR	Southpoint Resources Ltd	0.0900	0.0900	0.0900	50,000	0.0000	0.00	6
SPS.A	Sportscene Group Inc	13.00	13.00	13.00	600	0.00	0.00	6
SPW	Sparrow Ventures Corp	0.1000	0.1000	0.1000	20,500	0.0100	9.09	4
SPX	Stellar Pacific Ventures Inc	0.0900	0.0800	0.0900	107,000	0.0000	0.00	6
SPY	Surge Petroleum Inc	0.0100	0.0100	0.0100	1,000	0.0000	0.00	6
SQA	Stina Resources Ltd	0.8600	0.8200	0.8500	49,450	0.0100	1.16	7
SQD	C Squared Developments Inc	3.130	3.040	3.130	10,930	0.130	4.33	7
SQI	Silver Quest Resources Ltd	1.0300	0.9300	1.0000	1,759,520	0.0600	6.38	7
SQZ	Serica Energy plc	0.8200	0.7100	0.8000	95,157	0.1100	15.94	3
SR.H	INTL SILVER RIDGE RES INC	0.1500	0.1500	0.1500	3,000	0.0000	0.00	6
SRA	Sierra Georthermal Power Cp	0.1800	0.1800	0.1800	80,000	0.0000	0.00	5
SRB	Solomon Resources Ltd	0.3000	0.2800	0.2900	128,680	0.0100	3.33	7
SRD	STRAIT GOLD CORPORATION [TIER2]	0.0600	0.0600	0.0600	150,000	0.0100	20.00	6
SRH	Surge Resources Inc	0.0300	0.0300	0.0300	1,000	0.0100	25.00	4
SRI	Sparton Resources Inc	0.1300	0.1200	0.1200	35,999	0.0200	14.29	6
SRL	Skn Resources Ltd	1.200	1.170	1.170	4,000	0.030	2.50	5
SRM	Shear Minerals Ltd	0.0700	0.0700	0.0700	125,500	0.0000	0.00	7
SRN	Suroco Energy Inc	0.5800	0.5700	0.5800	83,350	0.0100	1.75	7
SRO	Section Rouge Media Inc	0.0200	0.0100	0.0200	43,150	0.0000	0.00	4
SRR	Statesman Resources Ltd	0.0700	0.0700	0.0700	25,000	0.0000	0.00	7
SRW	Solid Resources Ltd	0.1900	0.1800	0.1900	36,800	0.0300	13.64	5
SSA	Spectra Inc	0.0100	0.0100	0.0100	10,500	0.0000	0.00	4
SSC	Smartcool Systems Inc	0.2400	0.2100	0.2300	56,600	0.0100	4.17	6
SSE	Silver Spruce Resources Inc	0.0600	0.0500	0.0600	65,800	0.0000	0.00	5
SSL	SANDSTORM RESOURCES LTD. [TIER2	0.8700	0.7900	0.8000	321,900	0.0300	3.61	7
SSL.WT	SANDSTORM RESOURCE LTD	0.4100	0.3900	0.4000	339,888	0.0000	0.00	7
SSN	Salish Ventures Inc	0.0400	0.0400	0.0400	185,100	0.0000	0.00	5
SSP	Storage @ccess Technologies Inc	1.650	1.610	1.650	100,340	0.030	1.85	7
SSR	Southern Star Resources Inc	0.0600	0.0500	0.0600	308,000	0.0000	0.00	6
SSS	Stem Cell Therapeutics Cp	0.0700	0.0600	0.0600	91,500	0.0100	14.29	5
SSU	SILVER SUN RESOURCE CORP	0.0600	0.0500	0.0500	56,500	0.0000	0.00	5
SSV	Southern Silver Exploration Cp	0.0900	0.0900	0.0900	27,000	0.0000	0.00	5
SSZ	Senco Sensors Inc	0.1900	0.1900	0.1900	750	0.0100	5.00	6
STA	Sanatana Diamonds Inc	0.1600	0.1400	0.1600	32,500	0.0100	6.67	6
STC	Sangoma Technologies Cp	0.6000	0.6000	0.6000	10,200	0.0000	0.00	4
STG	Sustainable Energy Technology	0.1700	0.1700	0.1700	31,175	0.0000	0.00	6
STH	Stratacom Tech Inc	0.0700	0.0700	0.0700	1,097	0.0000	0.00	5
STK	Strike Minerals Inc	0.0600	0.0600	0.0600	15,000	0.0000	0.00	6
STL	Solutioninc Technologies Ltd	0.0200	0.0200	0.0200	125,200	0.0000	0.00	5
STM	Strathmore Minerals Cp	0.5500	0.5200	0.5200	85,240	0.0200	3.70	6
STS	Starpoint Goldfields Inc	0.1200	0.1200	0.1200	5,000	0.0100	9.09	6
STT	Semco Technologies Inc	0.0900	0.0900	0.0900	25,700	0.0000	0.00	6
STX.H	Starrex Mining Cp Ltd	0.5900	0.5900	0.5900	500	0.1900	47.50	7
SUB.H	SUB CAPITAL INC	0.2900	0.2900	0.2900	26,000	0.0000	0.00	5
SUI	Superior Minning Intl Cp	0.1400	0.1300	0.1400	130,500	0.0000	0.00	7
SUL	Sultan Minerals Inc	0.0600	0.0500	0.0600	59,000	0.0000	0.00	7
SUP	Superior Diamonds Inc	0.3600	0.3000	0.3500	2,826,450	0.0500	16.67	7
SUR	Sur American Gold Cp	0.2000	0.1600	0.2000	8,501	0.0300	17.65	5
SUS	Serena Resources Ltd	0.0700	0.0700	0.0700	1,000	0.0000	0.00	4
SUV	Star Uranium Cp	0.0400	0.0400	0.0400	38,000	0.0000	0.00	5
SVA	SERNOVA CORP	0.1200	0.1200	0.1200	25,000	0.0000	0.00	5
SVG	Silver Grail Resources Ltd	0.2300	0.1900	0.2200	63,500	0.0200	10.00	6
SVI	Silverarrow Explor Inc	0.1000	0.1000	0.1000	10,000	0.0100	11.11	6
SVL	Silvercrest Mines Inc	1.180	1.110	1.170	186,464	0.010	0.85	8
SVS	SOLARVEST BIOENERGY INC [TIER2]	0.1500	0.1000	0.1000	5,500	0.0500	33.33	5
SVT	Silverstone Resources Ltd	0.1500	0.1400	0.1400	342,653	0.0000	0.00	7
SVX	Sigma Ventures Inc	0.6000	0.5000	0.6000	30,000	0.0000	0.00	6
SWD	Sherwood Petroleum Ltd	0.7800	0.7500	0.7800	1,094,500	0.0200	2.63	6
SWN	SELWYN RESOURCES LTD [TIER1]	0.1900	0.1700	0.1700	270,084	0.0200	10.53	5
SWR	SWIFT RESOURCES INC	0.1000	0.1000	0.1000	1,500	0.0200	16.67	4
SWX	SHEAR WIND INC. [TIER2]	0.1800	0.1800	0.1800	500	0.0100	5.88	4
SXG	Samex Mining Cp	0.3000	0.2800	0.3000	56,200	0.0100	3.45	6
SXL	Slam Exploration Ltd	0.1000	0.1000	0.1000	131,900	0.0000	0.00	4
SXN	Saxon Oil Company Ltd	0.2500	0.2500	0.2500	12,000	0.0100	3.85	5
SXR	Sgx Resources Inc	0.3400	0.3400	0.3400	10,000	0.0200	5.56	7
SYD	Sideware Systems Inc	0.2200	0.2100	0.2200	10,000	0.0100	4.35	6
SYH	Skyharbour Resources Ltd	0.0300	0.0200	0.0200	1,758,700	0.0100	33.33	5
SYI	Sentry Select Capital Corp	0.1500	0.1300	0.1400	411,000	0.0100	7.69	6
SYL	SYMAX LIFT [HOLDING] CO. LTD. [	0.2400	0.2400	0.2400	6,275	0.0700	41.18	5
SYR.H	SKY RIDGE RESOURCES LTD	0.2100	0.2100	0.2100	714	0.0000	0.00	5
SYS	Systech Retail Sys Inc	0.5300	0.4900	0.5300	25,900	0.0600	12.77	6
SYZ	Sylogist Ltd	2.570	2.490	2.570	22,100	0.040	1.58	6

Email:
Password:
Remember Me

Forgot your password?