FinData: List of Symbols for Vancouver Stock Exchange [VSE] Starting with R

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
R	Romarco Minerals Inc	1.820	1.780	1.800	984,649	0.000	0.00	6
RA	RARE EARTH METALS INC	0.4200	0.3400	0.4100	922,400	0.0700	20.59	8
RAB	RAMBLER METALS & MIN ING PLC	0.4700	0.4700	0.4700	3,000	0.0000	0.00	6
RAM	Raremethod Capital Inc	0.0300	0.0300	0.0300	1,100	0.0000	0.00	5
RAP	RAPID BRANDS INC	0.0600	0.0600	0.0600	2,400	0.0400	40.00	5
RAP.H	Rapid Brands Inc.	0.0700	0.0700	0.0700	11,000	0.0100	16.67	4
RAU.H	Raudin Exploration Inc	0.1500	0.1500	0.1500	2,171	0.0200	11.76	4
RB	RUSSELL BREWERIES INC [TIER2]	0.0800	0.0800	0.0800	6,100	0.0000	0.00	4
RBE	Rbd Enterprises Inc	0.1300	0.1200	0.1200	234,500	0.0000	0.00	6
RBV	RINGBOLT VENTURES LTD.	0.0900	0.0900	0.0900	20,000	0.0000	0.00	5
RBX	Robex Resources Inc	0.1500	0.1400	0.1500	231,800	0.0000	0.00	6
RCK	Rock Resources Inc.	0.1400	0.1300	0.1300	70,000	0.0100	7.14	6
RCN	Radiant Communications Cp	0.7200	0.7200	0.7200	7,300	0.0300	4.00	4
RCR	ROCKCLIFF RESOURCES INC [TIER1]	0.1700	0.1700	0.1700	2,500	0.0000	0.00	6
RCT	Rochester Resources Ltd	0.1000	0.0900	0.0900	862,805	0.0100	10.00	6
RCZ	RIO CRISTAL ZINC CORP	0.1300	0.1200	0.1200	266,500	0.0200	14.29	7
RDA	ROYAL COAL CORP	0.1300	0.1200	0.1200	156,500	0.0000	0.00	4
RDK	Redhawk Resources Inc	0.4800	0.4700	0.4700	214,500	0.0100	2.17	6
RDM	Rhonda Cp	0.1000	0.0700	0.0700	8,000	0.0300	30.00	5
RDN	Raydan Manufacturing Inc	0.0500	0.0500	0.0500	15,500	0.0000	0.00	5
RDS	Radisson Mining Resources Inc	0.1000	0.1000	0.1000	525	0.0000	0.00	5
RDT	Radiant Energy Cp	0.0900	0.0900	0.0900	1,000	0.0100	12.50	6
RDU	Radius Gold Inc	0.6300	0.5700	0.6200	288,000	0.0100	1.59	9
REC	Re-Con Building Products Inc.	0.0700	0.0700	0.0700	37,500	0.0100	12.50	4
REE	REEF RESOURCES LTD	0.0700	0.0700	0.0700	60,000	0.0000	0.00	7
REL	Red Lantern Corp	0.3600	0.3400	0.3500	334,400	0.0000	0.00	6
REM	Rare Earth Metals Cp	0.0700	0.0600	0.0600	41,000	0.0100	14.29	5
REO	RESERVOIR CAPITAL CORP [TIER2]	0.6300	0.6300	0.6300	500	0.0100	1.56	5
RES	Rare Element Resources Ltd	4.910	4.650	4.750	219,903	0.150	3.26	7
REV	Regent Ventures Ltd	0.1200	0.1100	0.1100	428,835	0.0000	0.00	6
REX	Orex Ventures Inc	0.0800	0.0700	0.0800	388,800	0.0100	14.29	5
RFC	Rifco Inc	0.4900	0.4900	0.4900	16,500	0.0400	8.89	6
RFD	Ipico Inc	0.1000	0.0900	0.0900	53,000	0.0200	18.18	6
RG	Romios Gold Resources Inc	0.1500	0.1400	0.1400	260,000	0.0100	6.67	7
RGC	Redstar Gold Cp	0.1300	0.1200	0.1200	4,000	0.0000	0.00	6
RGD	REUNION GOLD CORPORATION [TIER1	0.3000	0.2900	0.3000	160,600	0.0200	7.14	7
RGG	RANGER ENERGY LTD	0.2000	0.2000	0.2000	6,000	0.0400	25.00	6
RGG.H	RANGER ENERGY LTD	0.2100	0.2100	0.2100	10,820	0.0400	16.00	6
RGI	Reco International Group Inc	0.0100	0.0100	0.0100	20,000	0.0000	0.00	5
RGM	REMINGTON RESOURCES INC [TIER2]	0.0600	0.0500	0.0600	15,000	0.0100	20.00	6
RGV	RIO GRANDE MINING CORP	0.2800	0.2700	0.2800	31,500	0.0100	3.70	5
RGX	- YAHOO! FINANCE	0.3000	0.2700	0.3000	137,280	0.0200	7.14	5
RGZ	Randsburg International Gold	0.0400	0.0400	0.0400	19,200	0.0000	0.00	4
RHC	Richey Communications Ltd	0.1000	0.1000	0.1000	10,000	0.0500	100.00	4
RIA	RIA RESOURCES CORP	0.1000	0.0900	0.1000	50,625	0.0100	11.11	5
RII.B	RICHO INVESTORS INC CL B SV	0.0300	0.0300	0.0300	5,000	0.0000	0.00	3
RIO	Rio Amarillo Mining Ltd	1.0200	0.9800	1.0000	136,350	0.0100	0.99	7
RIP	Ripper Oil And Gas Inc	0.3000	0.3000	0.3000	10,000	0.0200	6.25	6
RJX.A	RJK EXPLORATIONS LTD	0.0400	0.0400	0.0400	64,600	0.0000	0.00	7
RK	ROCKHAVEN RESOURCES LTD	0.4000	0.3000	0.3800	845,244	0.0700	22.58	8
RKG.H	ROADKING TRAVEL CENTRES INC	0.0400	0.0400	0.0400	5,000	0.0000	0.00	5
RKY	ROCKY MOUNTAIN RESOURCES CORP	0.7100	0.7000	0.7000	15,000	0.0000	0.00	6
RL	Red Lake Resources Inc	0.1500	0.1400	0.1500	21,000	0.0000	0.00	6
RLE	RIDGELINE ENERGY SERVICES INC [	0.2600	0.2300	0.2600	46,500	0.0300	13.04	5
RLL	Rolling Rock Resources Corporation	0.1500	0.1500	0.1500	3,000	0.0000	0.00	6
RLM	REALM ENERGY INTERNATIONAL CORP-	0.2700	0.2400	0.2700	58,500	0.0200	8.00	6
RLX	REALEX PROPERTIES CORP	0.6300	0.6300	0.6300	3,000	0.0000	0.00	5
RM	Rodinia Minerals Inc	0.2900	0.2800	0.2900	126,500	0.0000	0.00	5
RMD	Redmond Ventures Cp	0.0600	0.0400	0.0600	200,000	0.0000	0.00	6
RMG	RAINMAKER MINING CORP [TIER2]	0.1800	0.1800	0.1800	1,250	0.0500	21.74	5
RMI	Rocmec Mining Inc	0.0400	0.0400	0.0400	732,000	0.0000	0.00	6
RML	RUSORO MINING LTD [TIER1]	0.2000	0.1800	0.2000	307,546	0.0200	11.11	5
RML.WT	RUSORO MINING LTD	0.0300	0.0300	0.0300	9,000	0.0000	0.00	7
RMO	Rampton Resource Corporation	0.1000	0.0700	0.1000	2,000	0.0100	9.09	7
RMR	Rome Resources Ltd	0.5700	0.5300	0.5500	181,731	0.0400	7.84	7
RMS	Rms Medical Systems Inc	0.2900	0.2500	0.2900	46,000	0.0400	16.00	6
RMT	Rainmount Energy Inc	0.8700	0.8700	0.8700	17,800	0.0400	4.82	7
RMZ	REMAC ZINC CORP	0.1900	0.1900	0.1900	3,893	0.0000	0.00	6
RNM	Road New Media Cp	0.0300	0.0300	0.0300	2,700	0.0050	20.00	6
RNZ	RANAZ CORPORATION [TIER2]	0.0800	0.0600	0.0800	23,800	0.0200	33.33	6
ROA	ROADRUNNER OIL & GAS INC	0.2700	0.2500	0.2600	505,500	0.0100	4.00	5
ROF	RING OF FIRE RESOURCES INC.	0.0700	0.0600	0.0700	41,100	0.0100	16.67	5
ROG	ROXGOLD INC	0.1500	0.1400	0.1500	65,000	0.0100	6.25	7
ROI	Route1 Inc	0.1700	0.1600	0.1600	694,494	0.0100	5.88	6
ROK	Roca Mines Inc	0.2900	0.2800	0.2900	208,500	0.0000	0.00	6
ROM	ROMULUS RESOURCES LTD [TIER2]	0.7000	0.7000	0.7000	5,000	0.0000	0.00	6
ROR	Run of River Power Inc	0.1900	0.1700	0.1900	13,500	0.0100	5.56	5
ROS	Roscan Minerals Cp	0.0500	0.0500	0.0500	8,000	0.0000	0.00	3
ROX	Canstar Resources Inc	0.0900	0.0700	0.0700	117,000	0.0000	0.00	5
ROY.H	ROYCE RESOURCES CORP	0.0400	0.0400	0.0400	8,000	0.0000	0.00	5
ROZ	RODINIA OIL CORP	0.7300	0.7300	0.7300	13,000	0.0200	2.67	4
ROZ.WT	RODINIA OIL CORP WT EX 28MY2010	0.4400	0.4400	0.4400	1,000	0.1400	46.67	8
RP	RPM Tech Inc	6.560	6.550	6.550	3,174	0.000	0.00	8
RPL	RNEGADE PETROLEUM LTD	2.900	2.850	2.850	387,690	0.050	1.79	4
RPM	RYE PATCH GOLD CORP	0.1400	0.1200	0.1400	2,817,275	0.0200	16.67	4
RPT	Rampart Ventures Inc	0.2000	0.1800	0.1900	85,500	0.0100	5.56	5
RPX	RED PINE EXPLORATION INC	0.0900	0.0700	0.0900	53,000	0.0000	0.00	6
RR	Rainy River Resources Ltd	7.100	6.910	7.050	268,377	0.030	0.42	8
RRC	Rhodes Resources Cp	0.3700	0.3400	0.3700	221,000	0.0400	12.12	4
RRE	REG Technologies Inc	0.1700	0.1500	0.1500	4,500	0.0200	11.76	5
RRI	RIVERSIDE RESOURCES INC	0.8800	0.7500	0.8600	65,447	0.0100	1.18	7
RRK	RED ROCK ENERGY INC	0.1000	0.1000	0.1000	20,000	0.0100	11.11	7
RRL	Rocca Resources Ltd	0.1200	0.1200	0.1200	55,500	0.0500	71.43	5
RRM	Ross River Minerals Inc	0.0400	0.0400	0.0400	230,000	0.0000	0.00	6
RRO	Royal Roads Cp	0.0400	0.0400	0.0400	138,700	0.0000	0.00	6
RRX	Rorex Explor Inc	0.0300	0.0300	0.0300	25,000	0.0000	0.00	4
RSG	Searchgold Resources Inc	0.0300	0.0200	0.0300	133,000	0.0100	50.00	7
RSN.H	POLAR RESOU	0.1200	0.1200	0.1200	5,000	0.0300	33.33	6
RSV	Resolve Ventures Inc	0.1500	0.1500	0.1500	500	0.0000	0.00	4
RSY	RSI INTERNATIONAL SYSTEMS INC [	0.0300	0.0300	0.0300	85,000	0.0000	0.00	5
RTK	ARTEK EXPORATION LTD	1.100	1.070	1.100	40,000	0.000	0.00	4
RUG	RUGBY MINING [TIER2]	0.6000	0.6000	0.6000	6,000	0.0000	0.00	7
RUM	Resorts Unlimited Management Inc	0.4200	0.4200	0.4200	15,000	0.0200	5.00	5
RUN	Running Fox Resource Cp	0.1200	0.1100	0.1100	30,000	0.0000	0.00	6
RUP	Rupert Resources Ltd	0.2000	0.2000	0.2000	2,500	0.0000	0.00	4
RUU	STA ENERGY CORP	0.2800	0.2600	0.2600	19,900	0.0200	7.14	6
RVA	REVA RESOURCES CORP [TIER2]	0.1200	0.1200	0.1200	566	0.0000	0.00	3
RVC	Revere Communications Inc	2.230	2.050	2.080	762,667	0.160	8.33	7
RVS	Riverstone Resources Inc	0.7100	0.6600	0.6900	1,076,155	0.0200	2.99	7
RW	Renoworks Software Inc	0.0400	0.0400	0.0400	20,000	0.0100	33.33	5
RX	Resourcexplorer Inc	0.0400	0.0400	0.0400	2,000	0.0000	0.00	4
RXE	RX EXPLORATION INC	0.5400	0.5300	0.5300	5,115	0.0100	1.85	6
RXP.A	REDCLIFFE EXPLORATION INC	0.4100	0.4100	0.4100	1,000	0.0000	0.00	6
RYA.H	RAYSTAR CAPITAL LTD	0.0900	0.0900	0.0900	10,000	0.0200	28.57	3
RYD	RYLAND OIL CORPORA COM NPV	0.4300	0.4200	0.4200	46,037	0.0100	2.33	5
RYE	RHYOLITE RESOURCES LTD	0.2900	0.2800	0.2800	5,000	0.0200	6.67	4

Email:
Password:
Remember Me

Forgot your password?