FinData: List of Symbols for Vancouver Stock Exchange [VSE] Starting with E

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
EAG	East Africa Gold Cp	0.2200	0.2100	0.2100	132,900	0.0000	0.00	4
EAR	Environmental Applied Research	0.0700	0.0600	0.0700	952,000	0.0100	16.67	7
EAS	East Asia Minerals Cp	5.700	5.530	5.620	149,666	0.000	0.00	6
EBN	Epicore Bionetworks Inc	0.1200	0.1200	0.1200	1,000	0.0000	0.00	5
EBY	Emerald Bay Energy Inc	0.0400	0.0400	0.0400	145,700	0.0200	33.33	6
EC	ECOMETALS	0.1700	0.1500	0.1500	420,825	0.0000	0.00	4
ECC	Eps Capital Corp	0.4600	0.4500	0.4600	43,500	0.0100	2.22	6
ECL	E-CLAIM SOLUTION INC	0.0700	0.0700	0.0700	29,500	0.0000	0.00	5
ECR	CARTIER RES INC NEW	0.3300	0.3300	0.3300	16,500	0.0000	0.00	4
EDE	GUILDHALL MINERALS LTD [TIER2]	0.2400	0.2300	0.2300	55,750	0.0000	0.00	6
EDG	Endurance Gold Cp	0.0700	0.0700	0.0700	50,000	0.0000	0.00	6
EDU	EDLEUN GROUP INC	0.7500	0.7000	0.7100	97,831	0.0000	0.00	5
EDW	EDGEWATER EXPLORATION LTD [TIER	1.0300	0.9700	0.9800	27,000	0.0500	4.85	4
EEI	Echo Energy Inc	0.0200	0.0200	0.0200	1,050	0.0100	100.00	5
EEL	Eaglecrest Explorations Ltd	0.4000	0.3800	0.4000	13,000	0.0200	5.26	7
EEN	Ensource Energy Services Inc	0.5800	0.5200	0.5200	21,500	0.0600	10.34	5
EER	ENTERPRISE ENERGY RESOURCES LTD	0.3400	0.3400	0.3400	837	0.0100	2.86	5
EES	Ecomax Energy Services	0.0100	0.0100	0.0100	410,000	0.0000	0.00	8
EES.H	Ecomax Energy Services Ltd	0.0100	0.0100	0.0100	272,500	0.0000	0.00	4
EEV	E-Energy Ventures Inc	0.0400	0.0400	0.0400	595,000	0.0000	0.00	5
EFG	FIRST GOLD EXPLORATION INC	0.2600	0.2300	0.2400	1,404,870	0.0200	9.09	6
EFT	EFT Canada	0.2800	0.2000	0.2000	25,000	0.0800	28.57	5
EGC.H	EG Capital Inc	0.0400	0.0400	0.0400	2,600	0.0000	0.00	5
EGD	Energold Mining Ltd	2.710	2.650	2.690	67,694	0.040	1.51	7
EGE	EAGLE STAR PETROLEUM CORP	0.1700	0.1200	0.1700	87,004	0.0700	70.00	7
EGM	EXCEL GOLD MINING INC	0.1700	0.1700	0.1700	997,647	0.0000	0.00	6
EGN	EngineeringCom Inc	0.0200	0.0200	0.0200	10,000	0.0100	100.00	5
EGT	Escape Group Inc	0.1500	0.1500	0.1500	70,000	0.0000	0.00	7
EGZ	Energizer Resources Inc	0.3000	0.2800	0.2800	42,000	0.0200	6.67	6
EIL	ETC Industries Ltd	0.0900	0.0900	0.0900	11,000	0.0100	12.50	5
EKD	EPIC DATA INTL INC	0.0800	0.0800	0.0800	1,000	0.0400	100.00	3
EKG	CARDIOCOMM SOLUTIONS INC. [TIE	0.0400	0.0400	0.0400	1,000	0.0000	0.00	5
ELE	Electric Mail Co Inc The	0.3400	0.3100	0.3300	341,000	0.0100	3.13	5
ELN	El Nino Ventures Inc	0.0600	0.0400	0.0400	250,500	0.0200	33.33	7
ELO	Eloro Resources Ltd	0.0700	0.0700	0.0700	314,000	0.0000	0.00	6
ELS	EL TIGRE SILVER CORP [TIER2]	0.2200	0.2200	0.2200	5,000	0.0200	10.00	5
ELT	Electra Gold Ltd	0.0200	0.0200	0.0200	35,000	0.0000	0.00	4
ELW	Elkwater Resources Ltd	0.1100	0.1100	0.1100	2,500	0.0000	0.00	6
ELY	ELY GOLD & MINERALS INC	0.2400	0.2200	0.2200	70,213	0.0200	8.33	5
EMB	Emberclear Inc	0.8400	0.7800	0.8200	227,900	0.0200	2.50	7
EMG	El Misti Gold Ltd	0.1100	0.0900	0.1100	167,500	0.0000	0.00	5
EMI	ELECTRIC METALS INC.	0.1100	0.1100	0.1100	15,000	0.0100	10.00	5
EMI.A	ELECTRIC METALS INC CL A [TIER2	0.1200	0.1200	0.1200	80,000	0.0100	9.09	6
EMM	Emedia Networks Cp	0.0300	0.0300	0.0300	8,000	0.0300	50.00	4
EMR	Emgold Mining Cp	0.2100	0.2100	0.2100	23,500	0.0200	8.70	7
EMX	Eurasian Minerals Inc	2.220	2.200	2.200	30,500	0.010	0.45	7
ENA	Envipco Automated Recycling	0.6000	0.5800	0.6000	202,500	0.0000	0.00	7
ENG	Energulf Resources Inc	0.4600	0.4200	0.4300	169,963	0.0200	4.44	6
ENP	Enpar Technologies Inc	0.1400	0.1300	0.1400	82,000	0.0000	0.00	5
ENS	Entree Resources Inc	0.2000	0.2000	0.2000	5,110	0.0000	0.00	4
ENV	ESI Environmental Sensors Inc	0.0300	0.0300	0.0300	11,540	0.0100	25.00	4
ENW	Enwave Cp	1.300	1.260	1.260	37,600	0.000	0.00	4
EOR	ENHANCED OIL RESOURCES INC. [TI	0.1900	0.1700	0.1700	301,435	0.0200	10.53	6
EOX	Euromax Resources Ltd	0.1200	0.1100	0.1200	8,200	0.0200	20.00	4
EPC	epicentrix Technologies, Inc	0.1500	0.1500	0.1500	2,000	0.0100	6.25	5
EPL	Eagle Plains Resources Ltd	0.1300	0.1300	0.1300	1,872	0.0100	7.14	6
EPO	ENCANTO POTASH CORP	0.1700	0.1700	0.1700	301,500	0.0100	5.56	6
EPT	Empower Technologies Cp	0.1400	0.0900	0.1400	4,000	0.0500	55.56	5
EPX.H	ESHIPPERS MGMT LTD	0.1700	0.1700	0.1700	818	0.0000	0.00	6
EPZ	Esperanza Silver Cp	1.730	1.640	1.680	78,975	0.000	0.00	8
ERC	EMERI	0.2500	0.2500	0.2500	6,000	0.0300	13.64	5
ERG	Ergoresearch Ltd	0.1100	0.1100	0.1100	3,000	0.0200	22.22	6
ERI	Exile Resources Inc	0.1000	0.1000	0.1000	1,000	0.0000	0.00	6
ESE	Estec Systems Cp	0.1000	0.1000	0.1000	15,000	0.0300	42.86	9
ESK	- YAHOO! FINANCE	0.2100	0.1900	0.2100	16,525	0.0100	5.00	6
ESO	ESO Uranium Corp	0.0500	0.0500	0.0500	40,000	0.0000	0.00	6
ESR	Esker Resources Ltd	0.2500	0.2500	0.2500	3,400	0.0000	0.00	3
EST	ESTRELLA GOLD CORPORATION	0.5500	0.5500	0.5500	1,765	0.0000	0.00	5
ESV	ESI Environmental Sensors Inc	0.0700	0.0700	0.0700	58,967	0.0100	12.50	5
ETF	Eastfield Resources Ltd	0.0700	0.0600	0.0700	58,800	0.0000	0.00	7
ETR	EACOM TIMBER CORPORATION [TIER2	0.4400	0.4200	0.4200	246,591	0.0100	2.33	4
EUG	Eurogas Cp	0.8500	0.8500	0.8500	500	0.0000	0.00	5
EUK	Eureka Resources Inc	0.0700	0.0700	0.0700	2,000	0.0000	0.00	4
EUO	Eurocontrol Technics Inc	0.1500	0.1500	0.1500	100,000	0.0000	0.00	4
EV	Erin Ventures Inc	0.1000	0.1000	0.1000	208,000	0.0000	0.00	7
EVG	EVOLVING GOLD CORP [TIER2]	0.7600	0.7300	0.7400	313,850	0.0000	0.00	6
EVR	Everton Resources Inc	0.2200	0.2000	0.2100	139,865	0.0100	4.55	6
EWD	Edispatch.com Wireless Data	0.9400	0.8400	0.9100	80,153	0.0600	7.06	7
EWK	Earthworks Industries Inc	0.3600	0.3500	0.3600	21,888	0.0100	2.86	5
EWS	Environmental Waste Intl Inc	0.2100	0.2100	0.2100	5,000	0.0000	0.00	5
EXA	COMMUNICATIO DVR INC	0.0800	0.0800	0.0800	20,000	0.0000	0.00	4
EXO	EXPLORATOR RES INC	0.4400	0.4200	0.4200	11,000	0.0200	4.55	5
EXP	Emerson Exploration Inc	0.4900	0.4900	0.4900	1,000	0.0000	0.00	4
EXQ.H	Exchequer Resource Cp	0.0600	0.0600	0.0600	30,000	0.0000	0.00	4
EXS	Explore Resources Inc	0.4100	0.3900	0.4000	36,410	0.0000	0.00	6
EXU	Expedition Mng Inc	0.1200	0.0900	0.1200	1,341,929	0.0300	33.33	7
EXZ	E-Xact Transactions Ltd	0.2700	0.2700	0.2700	16,000	0.0000	0.00	6
EY	Extenway Solutions	0.2600	0.2000	0.2000	6,500	0.0100	4.76	6
EYE.A	Eyelogic Systems Inc Cl A	1.090	1.080	1.080	980	0.030	2.70	4
EZ	ENCORE RENAISSANCE RESOURCES CO	0.1000	0.0700	0.0900	5,473,371	0.0200	28.57	5

Email:
Password:
Remember Me

Forgot your password?