FinData: List of Symbols for Vancouver Stock Exchange [VSE] Starting with A

Saturday, 08 March 2014

VSE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AAC	ACTUS MINERAL CORP	0.0150	0.0150	0.0150	288,000	0.0000	0.00	7
AAN	Anglo-Andean Explorations Inc	0.0300	0.0300	0.0300	259,900	0.0000	0.00	3
AAO	Arapahoe Energy Cp	0.1200	0.1200	0.1200	53,750	0.0000	0.00	7
AAP.P	Alpha Peak Leisure Inc	0.7000	0.6000	0.7000	5,000	0.2000	40.00	5
AAT	ATI Airtest Technologies Inc	0.0600	0.0600	0.0600	21,666	0.0050	9.09	6
AAU	American Gold Capital Cp	0.0400	0.0350	0.0400	415,000	0.0050	11.11	7
AAX	APEX CAPITAL CORP [TIER2]	0.0400	0.0300	0.0300	70,000	0.0100	25.00	6
AAZ	AFRICAN AURA RESOURCES	0.2900	0.2800	0.2850	21,300	0.0050	1.72	6
AB.H	ASBESTOS CORP LTD	0.3100	0.3100	0.3100	2,000	0.1250	67.57	4
ABE	Abitex Resources Inc	0.0500	0.0450	0.0500	13,200	0.0000	0.00	5
ABG	Arawak Energy Cp	0.0050	0.0050	0.0050	1,000	0.0000	0.00	4
ABI	Abcourt Mines Inc	0.0750	0.0750	0.0750	625,802	0.0000	0.00	7
ABL	ABINGTON RESOURCES LTD	0.0600	0.0600	0.0600	25,000	0.0050	7.69	7
ABM	Ateba Mines Inc	1.750	1.650	1.750	103,845	0.050	2.94	8
ABN	Consilidated Abaddon Rsrcs Inc	0.1000	0.0800	0.0800	11,502	0.0000	0.00	6
ABP.H	ALBION PETROLEUM LTD	0.0500	0.0500	0.0500	18,000	0.0050	9.09	4
ABR	Abx Resources Inc	0.0650	0.0550	0.0650	184,000	0.0050	8.33	5
ABS	Absolute Resources Cp	0.0300	0.0300	0.0300	10,000	0.0050	14.29	6
ABU	Abenteuer Resources Cp	0.1000	0.1000	0.1000	5,000	0.0150	13.04	6
ABZ		0.0450	0.0450	0.0450	2,500	0.0050	10.00	6
ACK	ACTIVE GROWTH CAPITAL	0.0800	0.0800	0.0800	1,580	0.0000	0.00	5
ACL	Anthony Clark Intl Ins Brokers	0.2500	0.2500	0.2500	24,000	0.0600	19.35	5
ACP	ACP Ace Venture Corporation	0.0400	0.0400	0.0400	3,000	0.0050	11.11	6
ACS	Archon Minerals Ltd	1.200	1.200	1.200	666	0.100	7.69	4
ACT	Active Control Technology Inc	0.0400	0.0400	0.0400	3,000	0.0000	0.00	6
ADD	Arctic Star Diamond Cp	0.1200	0.1200	0.1200	12,137	0.0100	9.09	5
ADE	Adulis Resources Inc	0.0200	0.0200	0.0200	10,166	0.0050	20.00	5
ADG	Aldridge Resources Ltd	0.0350	0.0350	0.0350	3,185	0.0000	0.00	7
ADI	Adriana Resources Inc	0.2200	0.2100	0.2100	12,500	0.0100	4.55	6
ADK	Daignos Inc	0.0800	0.0800	0.0800	23,499	0.0000	0.00	4
ADL	ADIRA ENERGY LTD	0.0150	0.0100	0.0150	1,674,000	0.0050	50.00	5
ADR.H	Arcland Resources Inc	0.0200	0.0100	0.0100	11,294	0.0100	50.00	4
ADT	Adroit Resources Inc	0.0050	0.0050	0.0050	5,970	0.0000	0.00	5
AE.A	ANTERRA ENERGY INC	0.0400	0.0400	0.0400	70,000	0.0050	14.29	5
AEC	ACTION ENERGY INC	0.2700	0.2400	0.2400	10,000	0.0600	20.00	5
AEL	AMSECO EXPLORATION LTD [TIER2]	0.0450	0.0400	0.0450	400,000	0.0100	28.57	6
AEX	Amer Ventures Inc	0.6600	0.6300	0.6500	66,571	0.0100	1.56	5
AFA	Afri-Can Marine Minerals Cp	0.0300	0.0300	0.0300	930,625	0.0000	0.00	4
AFM	ALPHAMIN RESOURCES CORP. [TIER2	0.3800	0.3700	0.3700	194,500	0.0000	0.00	7
AFR	African Metals Cp	0.0200	0.0200	0.0200	100,000	0.0050	33.33	4
AFS.H	AFRASIA MINERALS FIELD INC	0.0500	0.0500	0.0500	1,000	0.1000	66.67	3
AGA	Agc Americas Gold Cp	0.0150	0.0150	0.0150	49,000	0.0000	0.00	6
AGC	Amarillo Gold Cp	0.1800	0.1650	0.1800	38,000	0.0200	10.00	6
AGD	ANTIOQUIA GOLD INC	0.0400	0.0400	0.0400	32,000	0.0050	11.11	6
AGE	ADVENTURE GOLD INC	0.2050	0.2000	0.2000	52,266	0.0250	11.11	6
AGG	African Gold Group Inc	0.1850	0.1700	0.1700	171,900	0.0100	5.56	5
AGL	Aguila American Resources Ltd	0.0450	0.0400	0.0450	8,900	0.0000	0.00	6
AGM	Aldrdige Minerals Inc	0.1750	0.1650	0.1750	786,900	0.0100	6.06	5
AGO	Alegro Health Cp	0.0100	0.0100	0.0100	300,525	0.0050	33.33	3
AGQ	ARIAN SILVER CORPORATION [TIER2	0.8900	0.7500	0.8700	14,200	0.0800	8.42	8
AGV	Agrotech Greenhouses Inc	0.0700	0.0700	0.0700	3,000	0.0000	0.00	6
AGX	Amador Gold Cp	0.0300	0.0300	0.0300	86,499	0.0050	20.00	5
AHI	Agility Health Inc	0.8900	0.8900	0.8900	2,500	0.0100	1.14	7
AHO.H	Antler Hill Oil And Gas Ltd	0.0050	0.0050	0.0050	3,000	0.0000	0.00	5
AHP	Allied Hotel Properties Inc	0.2000	0.1000	0.2000	20,000	0.1500	300.00	3
AHR	Amarc Resources Ltd	0.0650	0.0650	0.0650	5,000	0.0000	0.00	4
AHS	Alta Natural Herbs & Supplemnt	0.0600	0.0600	0.0600	4,000	0.0100	20.00	4
AIA	AURIGA GOLD CORP	0.4000	0.4000	0.4000	10,650	0.0000	0.00	6
AII	Advantedge Intl Inc	0.9000	0.9000	0.9000	11,000	0.0500	5.26	7
AIQ.H	ATLANTIS SYSTEMS CORP	0.0250	0.0250	0.0250	1,102	0.0000	0.00	4
AIS.H	Ais Resources Limited	0.2500	0.2500	0.2500	1,500	0.0400	19.05	5
AIX	Atlantis Exploration Inc	0.0450	0.0350	0.0400	3,223,631	0.0050	14.29	7
AJC	AMERICAN CO	0.0550	0.0500	0.0550	17,000	0.0000	0.00	6
AKH	Akash Ventures Inc	0.0100	0.0100	0.0100	20,000	0.0100	50.00	4
AKM	Act 360 Solutions Ltd	0.1200	0.1150	0.1200	5,500	0.0000	0.00	5
AKV	Acrex Ventures Ltd	0.0200	0.0150	0.0200	411,000	0.0100	100.00	6
ALG	Algold Resources Ltd	0.2400	0.1950	0.1950	173,425	0.0450	18.75	6
ALH	Alhambra Resources Ltd	0.1700	0.1400	0.1700	3,500	0.0200	13.33	6
ALM	Anglo Minerals Ltd	0.0800	0.0300	0.0500	1,467,599	0.0200	66.67	5
ALN	Alliance Mining Ltd	0.0900	0.0850	0.0900	203,100	0.0050	5.88	6
ALO	Allied Resources Inc	0.0050	0.0050	0.0050	20,000	0.0000	0.00	5
ALQ	Alpha Gold Cp	0.0800	0.0650	0.0800	17,750	0.0300	60.00	5
ALR	Absolut Resources Corp	0.0300	0.0300	0.0300	37,000	0.0100	50.00	6
ALT	Alturas Minerals Cp	0.0250	0.0200	0.0250	149,808	0.0000	0.00	6
ALV	Artgallerylive.Com Management	1.100	1.050	1.050	34,079	0.010	0.94	4
ALW	ALL IN WEST! CAPITAL CORPORATIO	0.0050	0.0050	0.0050	11,749	0.0000	0.00	5
ALX.RT	Alexander Energy Ltd Rig	0.0650	0.0550	0.0650	1,269,966	0.0050	8.33	6
ALY	Alchemy Ventures Ltd	0.5700	0.5100	0.5700	36,000	0.0200	3.64	4
ALZ	Aldershot Resources Ltd	0.0150	0.0100	0.0100	71,500	0.0000	0.00	5
AME	Abacus Mining & Exploration Cp	0.0800	0.0750	0.0750	86,300	0.0000	0.00	4
AMG	Argent Minding Corp	0.1000	0.1000	0.1000	4,000	0.0000	0.00	8
AMH	Amanta Resources Ltd	0.0050	0.0050	0.0050	2,856	0.0000	0.00	4
AMK	AMERICAN CREEK RESOURCES LTD	0.0550	0.0550	0.0550	9,500	0.0000	0.00	6
AML	Amadeus International Inc	0.0600	0.0600	0.0600	5,750	0.0350	36.84	6
AMO	Armco Capital Corp	0.1100	0.1000	0.1100	35,000	0.0350	46.67	7
AMR	ATLAS MINERALS INC [TIER2]	0.1450	0.1400	0.1400	138,500	0.0050	3.45	4
AMS	Amera Resources Cp	0.0800	0.0700	0.0800	35,500	0.0200	33.33	8
AMT	AMATO EXPLORATION LTD [TIER2]	0.0250	0.0250	0.0250	18,000	0.0050	25.00	5
AMU	AMI Resources Inc	0.0200	0.0200	0.0200	50,000	0.0000	0.00	5
AMX	Amex Exploration Inc	0.1650	0.1650	0.1650	1,000	0.0200	10.81	6
AMY	AMERICAN MANGANESE INC	0.0250	0.0250	0.0250	139,494	0.0050	25.00	7
ANA	Ivana Ventures Inc	0.0700	0.0700	0.0700	2,500	0.0000	0.00	7
ANB	Anglo-Bomarc Mines Ltd	0.0750	0.0750	0.0750	5,000	0.0150	25.00	5
ANE	Antigua Enterprises Inc	0.0400	0.0400	0.0400	2,000	0.0000	0.00	5
ANF	ANFIELD VENTURES INC	2.100	1.930	1.930	12,600	0.160	7.66	4
ANG	Altacanada Energy Cp	0.0950	0.0950	0.0950	10,284	0.0050	5.56	4
ANI	Anitech Enterprises Inc	0.1700	0.1650	0.1650	63,395	0.0150	8.33	6
ANL.H	ATLANTIC INDUSTRIAL MINERALS IN	0.0300	0.0200	0.0300	7,000	0.0050	20.00	5
ANO	Agriminco Corp	0.0250	0.0200	0.0250	135,490	0.0050	25.00	7
ANQ	Allegiance Equity Cp	0.0800	0.0500	0.0500	3,900	0.0000	0.00	5
ANR.U	American Natural Energy Cp	0.0150	0.0150	0.0150	2,500	0.0050	50.00	5
AOI	Anglo-canadian Gas Corp	9.000	8.850	9.000	53,154	0.000	0.00	6
AOS	ALBERTA OILSANDS INC	0.1500	0.1350	0.1450	1,331,653	0.0050	3.57	5
AOT	Ascot Resources Ltd	1.030	1.000	1.020	28,552	0.020	2.00	5
AOX	ANDOVER VENTURES INC	0.0250	0.0250	0.0250	170,800	0.0000	0.00	3
APC	Apac Minerals Inc	0.3650	0.3300	0.3400	84,685	0.0100	2.86	6
APE	Apogee Minerals Ltd	0.0300	0.0300	0.0300	8,790	0.0050	20.00	7
APL	Appulse Cp	0.1100	0.1100	0.1100	8,000	0.0100	10.00	4
APM	Amerix Precious Metals Cp	0.0050	0.0050	0.0050	10,000	0.0050	50.00	7
APN	Aspire Capital Inc	0.0400	0.0400	0.0400	15,000	0.0050	11.11	6
APO	Arctos Petroleum Cp	1.410	1.380	1.380	26,935	0.020	1.47	7
APP	Appalaches Resources Inc	0.0900	0.0900	0.0900	123,650	0.0050	5.88	6
APT	Almo Capital Cp	0.1600	0.1600	0.1600	3,000	0.0600	27.27	4
AQ	AFRICAN QUEEN MINES LTD	0.0600	0.0500	0.0550	295,282	0.0100	22.22	7
AQC	Aquarius Coatings Inc	0.0050	0.0050	0.0050	2,000	0.0000	0.00	4
AQE	Aqua-Pure Ventures Inc	0.1450	0.1400	0.1400	30,000	0.0100	6.67	6
AQM	APOQUINDO MINERALS INC. [TIER2]	0.1200	0.1150	0.1200	9,200	0.0100	9.09	5
ARB	ARB	0.0700	0.0700	0.0700	8,000	0.0000	0.00	5
ARC	Astron Resources Corp	0.2100	0.2000	0.2050	692,400	0.0000	0.00	5
ARD	Armada Data Cp	0.0650	0.0600	0.0650	120,000	0.0100	13.33	5
ARH	Altima Resources Ltd	0.0800	0.0750	0.0800	121,000	0.0000	0.00	6
ARI	Arius Research Inc	0.1300	0.1300	0.1300	1,333	0.0000	0.00	6
ARK	Aranka Gold Inc	0.2000	0.2000	0.2000	3,000	0.0000	0.00	5
ARN	Arena Gold Resources Inc	0.3000	0.2900	0.3000	80,895	0.0000	0.00	4
ARN.DB	Arcan Resources Ltd cv unsec subor db	56.02	56.00	56.00	31,000	1.64	3.02	5
ARR	Allyn Resources Inc	0.0050	0.0050	0.0050	17,000	0.0000	0.00	5
ARW	Americ Resources Cp	0.2950	0.2800	0.2800	196,800	0.0150	5.08	6
ARY	Avery Resources Inc	0.7500	0.6800	0.7000	9,000	0.0700	11.11	7
ASG	Asia Gold Cp	3.710	3.600	3.600	3,350	0.150	4.00	3
ASL	Ace Security Laminates Cp	0.0300	0.0300	0.0300	25,000	0.0000	0.00	6
ASM	Avino Silver & Gold Mines Ltd	2.440	2.290	2.330	62,270	0.100	4.12	5
ASN	Asian Mineral Resources Ltd	0.1000	0.1000	0.1000	40,000	0.0050	4.76	7
ASQ	Consolidated Aston Resources Ltd	0.1050	0.1050	0.1050	1,000	0.0150	16.67	5
AST	Astral Mining Corporation	0.4000	0.3800	0.4000	26,700	0.0300	6.98	5
ASW	Anglo Swiss Resources Inc	0.0150	0.0100	0.0150	889,073	0.0000	0.00	7
ASX	Alberta Star Development Cp	0.2500	0.2200	0.2500	53,800	0.0250	11.11	7
ATC	ATAC Resources Ltd	1.590	1.470	1.540	653,607	0.010	0.65	7
ATG	Altoro Gold Cp	0.0400	0.0350	0.0400	137,433	0.0000	0.00	8
ATI	Altai Resources Inc	0.0750	0.0750	0.0750	50,000	0.0000	0.00	5
ATK	Atikwa Minerals Cp	0.0050	0.0050	0.0050	16,000	0.0000	0.00	4
ATL	ATOMIC MINERALS LTD	0.6200	0.6200	0.6200	4,862	0.0100	1.59	5
ATM	Action Minerals Inc	0.8600	0.7700	0.8400	21,600	0.0300	3.45	5
ATV	Alto Ventures Ltd	0.0400	0.0400	0.0400	57,879	0.0000	0.00	6
ATW	Atwood Gold Cp	0.1600	0.1300	0.1600	87,000	0.0400	33.33	5
ATX	ARGENTEX MINING CORPORATION [TI	0.1100	0.0950	0.0950	27,400	0.0050	5.00	6
AU	AURION RESOURCES LTD	0.0900	0.0800	0.0800	125,000	0.0100	11.11	7
AUA	Adanac Moly Cp	0.1700	0.1700	0.1700	1,013	0.0200	10.53	5
AUG	Augen Capital Cp	0.5500	0.5500	0.5500	8,000	0.0000	0.00	6
AUN	Aurcana Cp	1.160	1.060	1.120	263,875	0.020	1.75	7
AUP	Aurinia Pharmaceuticals Inc	4.160	3.860	3.860	2,204	0.390	9.18	6
AUR	Aur Resources Inc	0.0600	0.0600	0.0600	2,500	0.0100	14.29	7
AUS.H	Austpro Energy Cp	0.0150	0.0100	0.0100	9,800	0.0050	33.33	5
AUU	Au Martinique Silver Inc	0.0150	0.0150	0.0150	63,000	0.0050	25.00	7
AUV	Augyva Mining Resources Inc	0.1200	0.1200	0.1200	1,000	0.0100	7.69	5
AUX	Auramex Resource Cp	0.0300	0.0300	0.0300	4,100	0.0100	25.00	5
AVC	Avola Industries Inc	0.4700	0.4300	0.4350	79,376	0.0250	6.10	7
AVM	AVM	0.0700	0.0700	0.0700	1,125	0.0100	12.50	5
AVS.H	AVA RESOURCES CORP	0.1250	0.1250	0.1250	150,000	0.0100	8.70	4
AVT	AVL Ventures Inc	0.0500	0.0450	0.0450	108,000	0.0050	10.00	5
AVU	Aventine Ventures Inc.	0.3000	0.2450	0.3000	226,700	0.0550	22.45	6
AVV	Avantec Technologies Inc	0.0350	0.0350	0.0350	4,000	0.0000	0.00	5
AVX	Advectus Life Sciences Inc.	0.0850	0.0400	0.0600	72,000	0.0150	33.33	6
AVZ	AVALA RES LTD	0.0950	0.0950	0.0950	65,000	0.0050	5.00	6
AWA	Astaware Technologies Inc	0.3900	0.3900	0.3900	666	0.0900	30.00	4
AWA.H	AWA.H	0.4000	0.3300	0.4000	12,000	0.0500	14.29	5
AWI	Advent Wireless Inc	1.500	1.500	1.500	5,000	0.080	5.06	5
AXC.P	Alexandra Capital Corp	0.1000	0.0500	0.0500	5,000	0.0500	50.00	5
AXE	ACCELEWARE CORP [TIER2]	0.0400	0.0400	0.0400	1,801	0.0000	0.00	6
AXI	ADVANCED EXPLORATIO INC	0.0700	0.0650	0.0700	47,500	0.0100	12.50	6
AXM	Axmin Inc	0.0400	0.0400	0.0400	31,100	0.0000	0.00	5
AXN.P	AXN.P	0.1000	0.1000	0.1000	3,000	0.0000	0.00	4
AZA	ARGENTA OIL & GAS IN C [TIER2	0.0850	0.0750	0.0750	27,500	0.0150	16.67	4
AZM	Azimut Exploration Inc	0.4050	0.4000	0.4000	57,011	0.0000	0.00	8
AZN	Arcturus Ventures Inc	0.0300	0.0200	0.0300	5,800	0.0100	50.00	5
AZU	AZURE RESOURCES CORP	0.0200	0.0200	0.0200	100,000	0.0000	0.00	5
AZX	Alexandria Minerals Corporation	0.0500	0.0450	0.0500	8,000	0.0000	0.00	5