FinData: List of Symbols for Vancouver Stock Exchange [VSE] Starting with A

Thursday, 05 March 2015

VSE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AA	Aadco Automotive Inc	0.0300	0.0300	0.0300	3,000	0.0050	14.29	5
AAC	ACTUS MINERAL CORP	0.1000	0.1000	0.1000	57,200	0.0550	122.22	5
AAD	Archangel Diamond Cp	0.0400	0.0400	0.0400	1,800	0.0050	14.29	4
AAG	Andean American Mining Cp	0.0100	0.0100	0.0100	18,000	0.0000	0.00	4
AAN	Anglo-Andean Explorations Inc	0.0200	0.0200	0.0200	15,000	0.0050	33.33	4
AAO	Arapahoe Energy Cp	0.0550	0.0500	0.0550	54,000	0.0100	22.22	4
AAT	ATI Airtest Technologies Inc	0.0350	0.0350	0.0350	3,500	0.0050	16.67	3
AAU	American Gold Capital Cp	0.0300	0.0300	0.0300	200,000	0.0000	0.00	7
AAX	APEX CAPITAL CORP [TIER2]	0.0250	0.0250	0.0250	5,000	0.0050	25.00	5
AAZ	AFRICAN AURA RESOURCES	0.0850	0.0800	0.0800	27,676	0.0100	11.11	7
AB.H	ASBESTOS CORP LTD	0.2000	0.2000	0.2000	800	0.0000	0.00	4
ABE	Abitex Resources Inc	0.0500	0.0300	0.0500	46,500	0.0200	66.67	4
ABG	Arawak Energy Cp	0.0050	0.0050	0.0050	5,000	0.0000	0.00	5
ABI	Abcourt Mines Inc	0.0500	0.0500	0.0500	104,200	0.0000	0.00	6
ABL	ABINGTON RESOURCES LTD	0.0300	0.0300	0.0300	1,000	0.0050	20.00	5
ABM	Ateba Mines Inc	1.090	1.070	1.070	5,899	0.030	2.73	5
ABN	Consilidated Abaddon Rsrcs Inc	0.0400	0.0400	0.0400	3,500	0.0000	0.00	5
ABR	Abx Resources Inc	0.0150	0.0150	0.0150	10,000	0.0050	25.00	7
ABS	Absolute Resources Cp	0.0300	0.0250	0.0250	50,809	0.0000	0.00	5
ABU	Abenteuer Resources Cp	0.1150	0.1150	0.1150	30,000	0.0050	4.17	6
ABZ		0.0350	0.0350	0.0350	15,714	0.0000	0.00	4
ACH	Arch Biopartners Inc	0.3800	0.3800	0.3800	2,500	0.0200	5.00	4
ACK	ACTIVE GROWTH CAPITAL	0.1100	0.1100	0.1100	3,000	0.0000	0.00	5
ACS	Archon Minerals Ltd	1.070	1.070	1.070	2,000	0.130	10.83	4
ACY.H	Acme Resources Corp	0.0050	0.0050	0.0050	20,000	0.0000	0.00	4
ADD	Arctic Star Diamond Cp	0.0500	0.0450	0.0500	23,606	0.0050	11.11	4
ADE	Adulis Resources Inc	0.0100	0.0100	0.0100	20,000	0.0050	33.33	6
ADE.RT	Adex Mining Inc RTS	0.0050	0.0050	0.0050	123,000	0.0000	0.00	4
ADG	Aldridge Resources Ltd	0.0350	0.0250	0.0350	16,000	0.0100	40.00	6
ADI	Adriana Resources Inc	0.1050	0.1050	0.1050	20,100	0.0050	5.00	4
ADK	Daignos Inc	0.0450	0.0450	0.0450	93,000	0.0050	12.50	4
ADL	ADIRA ENERGY LTD	0.0450	0.0400	0.0450	40,000	0.0000	0.00	5
ADR.H	Arcland Resources Inc	0.0150	0.0150	0.0150	3,082	0.0050	25.00	3
ADT	Adroit Resources Inc	0.0050	0.0050	0.0050	302,878	0.0000	0.00	5
AE.A	ANTERRA ENERGY INC	0.0150	0.0150	0.0150	17,000	0.0000	0.00	5
AEC	ACTION ENERGY INC	0.2350	0.2350	0.2350	2,000	0.0300	11.32	5
AEC.DB	Artisan Energy Corp 9.0	100.00	100.00	100.00	87,900	0.00	0.00	4
AEN	Antrim Energy Inc	0.0350	0.0350	0.0350	52,000	0.0000	0.00	6
AEX	Amer Ventures Inc	0.0850	0.0650	0.0800	568,100	0.0050	5.88	5
AFA	Afri-Can Marine Minerals Cp	0.0050	0.0050	0.0050	57,000	0.0000	0.00	4
AFM	ALPHAMIN RESOURCES CORP. [TIER2	0.2400	0.2100	0.2400	74,000	0.0000	0.00	6
AFR	African Metals Cp	0.0700	0.0700	0.0700	4,800	0.0000	0.00	5
AFY	Anthem United Inc	0.3250	0.3050	0.3050	50,000	0.0150	4.69	5
AGB	Atlantic Gold Corporatio	0.2500	0.2400	0.2500	505,500	0.0000	0.00	6
AGC	Amarillo Gold Cp	0.0600	0.0600	0.0600	36,194	0.0000	0.00	6
AGD	ANTIOQUIA GOLD INC	0.0150	0.0150	0.0150	51,000	0.0000	0.00	5
AGE	ADVENTURE GOLD INC	0.1250	0.1000	0.1250	51,000	0.0250	25.00	7
AGG	African Gold Group Inc	0.0550	0.0550	0.0550	20,204	0.0050	8.33	6
AGL	Aguila American Resources Ltd	0.0550	0.0550	0.0550	11,000	0.0150	37.50	3
AGM	Aldrdige Minerals Inc	0.1750	0.1550	0.1650	155,538	0.0000	0.00	4
AGO	Alegro Health Cp	0.0250	0.0250	0.0250	15,000	0.0000	0.00	3
AGQ	ARIAN SILVER CORPORATION [TIER2	0.6400	0.5800	0.5800	3,781	0.0300	4.92	5
AGV	Agrotech Greenhouses Inc	0.0200	0.0200	0.0200	40,000	0.0050	20.00	5
AGX	Amador Gold Cp	0.0100	0.0100	0.0100	996,541	0.0050	100.00	5
AGY	Atom Energy Inc	0.0600	0.0600	0.0600	14,200	0.0050	7.69	6
AHC	AMS Homecare Inc.	0.0600	0.0500	0.0500	17,000	0.0100	16.67	7
AHI	Agility Health Inc	0.5000	0.4800	0.4800	27,486	0.0000	0.00	6
AHR	Amarc Resources Ltd	0.1100	0.1050	0.1050	77,371	0.0100	10.53	6
AHS	Alta Natural Herbs & Supplemnt	0.0550	0.0550	0.0550	2,500	0.0100	22.22	5
AII	Advantedge Intl Inc	0.6700	0.6700	0.6700	500	0.0000	0.00	4
AIN.H	Aintree Resources Inc	0.0100	0.0100	0.0100	69,000	0.0000	0.00	5
AIS.H	Ais Resources Limited	0.2050	0.2050	0.2050	9,000	0.0350	14.58	6
AIX	Atlantis Exploration Inc	0.0300	0.0300	0.0300	5,750	0.0000	0.00	5
AKH	Akash Ventures Inc	0.0400	0.0350	0.0400	117,000	0.0050	14.29	5
AKM	Act 360 Solutions Ltd	0.0900	0.0850	0.0850	50,000	0.0050	5.56	5
ALE	ALANGE ENERGY CORP	0.0150	0.0150	0.0150	29,000	0.0050	25.00	4
ALG	Algold Resources Ltd	0.1650	0.1500	0.1500	41,079	0.0100	6.25	5
ALH	Alhambra Resources Ltd	0.0300	0.0300	0.0300	38,000	0.0050	20.00	5
ALL.H	International Alliance Resrces	0.0500	0.0500	0.0500	15,000	0.0100	25.00	3
ALM	Anglo Minerals Ltd	0.0350	0.0300	0.0350	65,000	0.0000	0.00	5
ALN	Alliance Mining Ltd	0.2500	0.2450	0.2450	20,165	0.0000	0.00	6
ALP	Alabama Graphite Corp	0.1500	0.1450	0.1450	149,675	0.0050	3.33	5
ALQ	Alpha Gold Cp	0.0300	0.0300	0.0300	5,000	0.0000	0.00	4
ALR	Absolut Resources Corp	0.0100	0.0100	0.0100	219,000	0.0000	0.00	5
ALT	Alturas Minerals Cp	0.0050	0.0050	0.0050	430,000	0.0000	0.00	4
ALV	Artgallerylive.Com Management	0.5100	0.4350	0.4350	39,898	0.0750	14.71	6
ALW	ALL IN WEST! CAPITAL CORPORATIO	0.0100	0.0100	0.0100	10,000	0.0000	0.00	6
ALY	Alchemy Ventures Ltd	0.3750	0.3600	0.3750	20,999	0.0050	1.32	5
ALZ	Aldershot Resources Ltd	0.0050	0.0050	0.0050	10,000	0.0000	0.00	5
AME	Abacus Mining & Exploration Cp	0.0500	0.0450	0.0450	22,488	0.0050	10.00	6
AMG	Argent Minding Corp	0.0400	0.0350	0.0350	17,500	0.0000	0.00	4
AMK	AMERICAN CREEK RESOURCES LTD	0.0750	0.0700	0.0750	112,327	0.0050	7.14	6
AML	Amadeus International Inc	0.0900	0.0900	0.0900	1,014	0.0450	100.00	6
AMO	Armco Capital Corp	0.0250	0.0250	0.0250	10,000	0.0050	25.00	4
AMT	AMATO EXPLORATION LTD [TIER2]	0.0150	0.0150	0.0150	4,000	0.0050	50.00	5
AMU	AMI Resources Inc	0.0100	0.0100	0.0100	6,380	0.0000	0.00	5
AMX	Amex Exploration Inc	0.0650	0.0650	0.0650	140,892	0.0000	0.00	6
AMY	AMERICAN MANGANESE INC	0.0250	0.0250	0.0250	5,000	0.0100	66.67	4
ANA	Ivana Ventures Inc	0.0050	0.0050	0.0050	4,000	0.0000	0.00	4
ANE	Antigua Enterprises Inc	0.0150	0.0150	0.0150	103,000	0.0050	50.00	4
ANF	ANFIELD VENTURES INC	0.8300	0.8000	0.8000	228,900	0.0000	0.00	6
ANG	Altacanada Energy Cp	0.0700	0.0700	0.0700	15,000	0.0250	26.32	6
ANL.H	ATLANTIC INDUSTRIAL MINERALS IN	0.0150	0.0150	0.0150	30,000	0.0000	0.00	5
ANO	Agriminco Corp	0.0050	0.0050	0.0050	2,154,600	0.0000	0.00	5
AOS	ALBERTA OILSANDS INC	0.1400	0.1350	0.1350	88,000	0.0050	3.57	6
AOT	Ascot Resources Ltd	1.800	1.610	1.700	24,900	0.050	3.03	5
APA	Apac Telecommunications Cp	0.1800	0.1300	0.1350	50,331	0.0350	20.59	7
APC	Apac Minerals Inc	0.1800	0.1800	0.1800	3,000	0.0250	16.13	4
APE	Apogee Minerals Ltd	0.0050	0.0050	0.0050	636,659	0.0000	0.00	5
APH	Alda Pharmaceuticals Cp	0.9000	0.8100	0.9000	68,315	0.0400	4.65	5
APL	Appulse Cp	0.1300	0.1300	0.1300	10,000	0.0500	27.78	4
APN	Aspire Capital Inc	0.0200	0.0200	0.0200	18,969	0.0000	0.00	4
APO	Arctos Petroleum Cp	0.6500	0.6300	0.6300	10,350	0.0200	3.08	7
APP	Appalaches Resources Inc	0.0100	0.0100	0.0100	150,000	0.0000	0.00	4
APT	Almo Capital Cp	0.1100	0.1100	0.1100	10,000	0.0500	31.25	4
APV	Arise Technologies Cp	0.4100	0.4100	0.4100	3,300	0.0350	9.33	5
AQ	AFRICAN QUEEN MINES LTD	0.0050	0.0050	0.0050	3,000	0.0000	0.00	4
AQE	Aqua-Pure Ventures Inc	0.0850	0.0350	0.0850	86,750	0.0050	5.56	4
AQM	APOQUINDO MINERALS INC. [TIER2]	0.0650	0.0650	0.0650	35,429	0.0000	0.00	5
ARB	ARB	0.0650	0.0600	0.0600	21,482	0.0100	14.29	5
ARC	Astron Resources Corp	0.0550	0.0550	0.0550	101,499	0.0000	0.00	7
ARD	Armada Data Cp	0.0450	0.0450	0.0450	4,000	0.0050	12.50	4
ARH	Altima Resources Ltd	0.0350	0.0350	0.0350	25,900	0.0050	16.67	5
ARI	Arius Research Inc	0.0600	0.0600	0.0600	3,000	0.0200	50.00	5
ARK	Aranka Gold Inc	0.0300	0.0300	0.0300	5,350	0.0000	0.00	4
ARN	Arena Gold Resources Inc	0.0500	0.0400	0.0500	8,485,330	0.0100	25.00	4
ARN.DB	Arcan Resources Ltd cv unsec subor db	31.50	30.99	31.00	77,000	1.00	3.33	6
ARR	Allyn Resources Inc	0.0500	0.0450	0.0500	30,000	0.0200	66.67	5
ART	ACRO ENERGY TECHNOLOGIES CORP [	0.3900	0.3850	0.3850	51,859	0.0150	3.75	4
ARW	Americ Resources Cp	0.0700	0.0550	0.0600	559,690	0.0200	25.00	6
ARY	Avery Resources Inc	0.2450	0.2300	0.2450	493,242	0.0100	4.26	6
ASB.H	Asb Capital Inc	0.0800	0.0800	0.0800	1,000	0.0000	0.00	4
ASG	Asia Gold Cp	1.550	1.500	1.500	650	0.040	2.60	4
ASL	Ace Security Laminates Cp	0.0450	0.0450	0.0450	4,000	0.0000	0.00	5
ASM	Avino Silver & Gold Mines Ltd	1.810	1.790	1.810	8,841	0.010	0.56	5
ASN	Asian Mineral Resources Ltd	0.0400	0.0300	0.0400	380,000	0.0050	11.11	5
ASQ	Consolidated Aston Resources Ltd	0.0200	0.0200	0.0200	20,000	0.0050	20.00	5
AST	Astral Mining Corporation	0.0200	0.0200	0.0200	20,000	0.0050	20.00	6
ASX	Alberta Star Development Cp	0.1900	0.1850	0.1850	2,820	0.0050	2.63	6
AT	Acuityads Holdings Inc	0.8700	0.8500	0.8500	5,000	0.0300	3.66	6
ATC	ATAC Resources Ltd	0.6000	0.5700	0.5800	108,455	0.0200	3.33	4
ATG	Altoro Gold Cp	0.0100	0.0100	0.0100	5,000	0.0050	100.00	4
ATI	Altai Resources Inc	0.0700	0.0650	0.0700	110,100	0.0000	0.00	6
ATM	Action Minerals Inc	0.3000	0.3000	0.3000	3,000	0.0000	0.00	5
ATV	Alto Ventures Ltd	0.0800	0.0750	0.0800	46,999	0.0000	0.00	7
ATW	Atwood Gold Cp	0.0800	0.0800	0.0800	1,000	0.0100	14.29	5
ATX	ARGENTEX MINING CORPORATION [TI	0.0200	0.0150	0.0200	7,250	0.0000	0.00	4
AU	AURION RESOURCES LTD	0.0550	0.0400	0.0550	36,750	0.0050	10.00	6
AUA	Adanac Moly Cp	0.1900	0.1900	0.1900	1,442	0.0000	0.00	4
AUG	Augen Capital Cp	1.480	1.460	1.460	9,000	0.020	1.35	6
AUN	Aurcana Cp	0.3000	0.2900	0.2950	150,447	0.0000	0.00	6
AUR	Aur Resources Inc	0.0350	0.0350	0.0350	1,500	0.0000	0.00	6
AUT	ABI Capital Cp	0.0250	0.0200	0.0200	13,000	0.0050	33.33	3
AUU	Au Martinique Silver Inc	0.0150	0.0150	0.0150	369,000	0.0000	0.00	4
AUV	Augyva Mining Resources Inc	0.1000	0.1000	0.1000	790,000	0.0000	0.00	6
AUX	Auramex Resource Cp	0.0150	0.0100	0.0150	316,128	0.0050	50.00	5
AVC	Avola Industries Inc	0.1000	0.0950	0.1000	66,401	0.0050	5.26	5
AVM	AVM	0.0150	0.0100	0.0150	229,000	0.0050	50.00	6
AVT	AVL Ventures Inc	0.0550	0.0500	0.0550	47,238	0.0000	0.00	5
AVU	Aventine Ventures Inc.	0.1800	0.1800	0.1800	10,000	0.0050	2.70	4
AVX	Advectus Life Sciences Inc.	0.0050	0.0050	0.0050	10,000	0.0000	0.00	4
AVZ	AVALA RES LTD	0.0550	0.0550	0.0550	42,800	0.0050	10.00	5
AWE	Thunderstruck Resources	0.0550	0.0550	0.0550	20,000	0.0000	0.00	5
AWI	Advent Wireless Inc	1.320	1.320	1.320	9,500	0.020	1.54	5
AXC	Alexandra Capital Corp	0.1500	0.1500	0.1500	8,000	0.0000	0.00	5
AXE	ACCELEWARE CORP [TIER2]	0.0350	0.0350	0.0350	1,000	0.0000	0.00	6
AXG	AXG	0.0200	0.0200	0.0200	1,010	0.0050	20.00	4
AXI	ADVANCED EXPLORATIO INC	0.0250	0.0250	0.0250	3,000	0.0000	0.00	7
AXM	Axmin Inc	0.0100	0.0100	0.0100	7,000	0.0100	50.00	7
AYB.H	Ayubowan Capital Ltd	0.0600	0.0600	0.0600	2,092	0.0000	0.00	4
AZA	ARGENTA OIL & GAS IN C [TIER2	0.0450	0.0450	0.0450	48,000	0.0000	0.00	4
AZM	Azimut Exploration Inc	0.2200	0.2000	0.2100	14,000	0.0100	4.55	5
AZN	Arcturus Ventures Inc	0.0200	0.0200	0.0200	18,000	0.0050	33.33	5
AZX	Alexandria Minerals Corporation	0.0500	0.0450	0.0500	187,252	0.0000	0.00	6