Thursday, 20 June 2013

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AACACTUS MINERAL CORP0.01000.01000.010060,0000.00000.00 4 
AANAnglo-Andean Explorations Inc0.02500.02500.0250100,0000.00000.00 4 
AAOArapahoe Energy Cp0.05500.05500.05501,5000.00000.00 5 
AATATI Airtest Technologies Inc0.03500.03500.03502,0000.010022.22 4 
AAUAmerican Gold Capital Cp0.06000.05000.0600167,0000.010020.00 4 
AAXAPEX CAPITAL CORP [TIER2]0.02500.02500.02501,0000.010028.57 3 
AAZAFRICAN AURA RESOURCES0.31000.31000.310017,0000.00000.00 5 
AB.HASBESTOS CORP LTD0.21000.21000.21009000.060022.22 3 
ABAAbaddon Resources Inc0.35000.35000.35004,5810.00000.00 9 
ABBAbitibi Mining Corp0.00500.00500.005018,0000.005050.00 6 
ABEAbitex Resources Inc0.05500.05500.055012,4000.00000.00 6 
ABGArawak Energy Cp0.00500.00500.005025,0000.00000.00 4 
ABIAbcourt Mines Inc0.07500.07000.0700392,1000.00000.00 5 
ABLABINGTON RESOURCES LTD0.06500.06000.065053,7500.00508.33 4 
ABMAteba Mines Inc0.91000.77000.8400128,0000.07009.09 6 
ABNConsilidated Abaddon Rsrcs Inc0.01000.01000.01005,0000.005033.33 6 
ABP.HALBION PETROLEUM LTD0.08500.08500.085010,0000.00000.00 4 
ABRAbx Resources Inc0.05000.04500.0500281,8000.00000.00 4 
ABSAbsolute Resources Cp0.03000.02500.025033,4000.005025.00 4 
ABUAbenteuer Resources Cp0.11000.11000.110011,0000.00504.76 5 
ABVAbington Ventures Inc0.04500.04500.0450230,0000.00000.00 6 
ABZ0.05000.05000.050032,0000.00000.00 5 
ACKACTIVE GROWTH CAPITAL0.01000.01000.010024,0000.00000.00 3 
ACLAnthony Clark Intl Ins Brokers0.10500.10500.10506,4300.00000.00 4 
ACPACP Ace Venture Corporation0.03000.03000.03002,0000.005014.29 6 
ACSArchon Minerals Ltd0.83000.83000.83003,5000.01001.19 5 
ACTActive Control Technology Inc0.03500.03500.035022,6000.005016.67 4 
ADAAcadian Gold Cp0.07500.07500.07503,5000.00507.14 4 
ADDArctic Star Diamond Cp0.12000.12000.12007,0000.01009.09 4 
ADEAdulis Resources Inc0.03000.03000.030096,2000.00000.00 6 
ADGAldridge Resources Ltd0.03000.03000.030014,0000.00000.00 5 
ADIAdriana Resources Inc0.22000.21000.21005,3200.01004.55 4 
ADKDaignos Inc0.10000.08000.080087,5000.010014.29 5 
ADLADIRA ENERGY LTD0.01500.01000.010081,0000.00000.00 4 
ADTAdroit Resources Inc0.01000.01000.0100341,6000.00000.00 6 
AE.AANTERRA ENERGY INC0.05000.03500.050056,8110.00000.00 6 
AECACTION ENERGY INC0.51000.50000.500026,0000.00000.00 5 
AELAMSECO EXPLORATION LTD [TIER2]0.01500.01000.0100963,0000.005033.33 7 
AFAAfri-Can Marine Minerals Cp0.04000.04000.040014,0000.005014.29 5 
AFHAshlar Financial Services Corp7.3807.3807.3801,7130.1802.38 7 
AFMALPHAMIN RESOURCES CORP. [TIER20.18000.16000.180041,0000.055044.00 4 
AFRAfrican Metals Cp0.02500.02500.02505,0000.005016.67 4 
AGAAgc Americas Gold Cp0.01500.01500.0150281,0000.005025.00 6 
AGCAmarillo Gold Cp0.21000.21000.210050,5000.01004.55 3 
AGDANTIOQUIA GOLD INC0.03500.03500.035046,3000.005012.50 5 
AGEADVENTURE GOLD INC0.18500.17500.180068,5900.00502.70 6 
AGGAfrican Gold Group Inc0.12000.11000.1100110,5000.01008.33 7 
AGLAguila American Resources Ltd0.02000.02000.02005,0000.005020.00 4 
AGMAldrdige Minerals Inc0.22500.22500.22501,2000.00502.17 3 
AGOAlegro Health Cp0.02500.02500.02508,0000.00000.00 4 
AGPANGLO POTASH LTD0.00500.00500.00504,0000.00000.00 4 
AGQARIAN SILVER CORPORATION [TIER20.09000.09000.090010,0000.00505.88 5 
AGRAgritec Systems Inc0.09000.09000.09001,0000.0650260.00 4 
AGXAmador Gold Cp0.02000.02000.02002,3520.005020.00 5 
AHCAMS Homecare Inc.0.01500.01500.015029,0000.005050.00 5 
AHPAllied Hotel Properties Inc0.12500.12500.12503,3000.015010.71 4 
AHRAmarc Resources Ltd0.05500.05000.055052,5500.005010.00 5 
AHSAlta Natural Herbs & Supplemnt0.07000.07000.07001,0000.030030.00 3 
AIAAURIGA GOLD CORP0.02000.02000.020040,0000.005033.33 4 
AIIAdvantedge Intl Inc1.0500.8501.0502,8000.0000.00 6 
AIQ.HATLANTIS SYSTEMS CORP0.05500.05000.055013,3750.040042.11 5 
AIXAtlantis Exploration Inc0.02000.02000.020020,0000.005020.00 4 
AJCAMERICAN CO0.02000.02000.0200101,0000.00000.00 5 
AKHAkash Ventures Inc0.02000.01500.020080,0000.005033.33 6 
AKMAct 360 Solutions Ltd0.08000.08000.080010,0000.020033.33 6 
AKVAcrex Ventures Ltd0.01000.01000.0100298,0000.00000.00 4 
ALHAlhambra Resources Ltd0.14000.14000.140014,0000.00000.00 5 
ALMAnglo Minerals Ltd0.05500.05000.0550175,0000.015021.43 7 
ALNAlliance Mining Ltd0.10000.09500.100094,5000.00505.26 5 
ALOAllied Resources Inc0.01000.01000.01001,0000.010050.00 6 
ALQAlpha Gold Cp0.02000.02000.02001,0000.00000.00 4 
ALRAbsolut Resources Corp 0.02500.02000.025059,0000.005025.00 5 
ALTAlturas Minerals Cp0.03000.03000.030045,0000.00000.00 3 
ALUANGLO ALUMINUM CORP0.02000.02000.020012,0000.00000.00 4 
ALWALL IN WEST! CAPITAL CORPORATIO0.00500.00500.005083,3190.00000.00 5 
ALZAldershot Resources Ltd0.00500.00500.005010,0000.00000.00 4 
AMEAbacus Mining & Exploration Cp0.11500.11500.115033,0000.00504.55 5 
AMGArgent Minding Corp0.02500.02500.0250127,0000.00000.00 5 
AMHAmanta Resources Ltd0.02500.02500.025059,0000.00000.00 5 
AMKAMERICAN CREEK RESOURCES LTD0.06500.06000.0600209,0000.00507.69 5 
AMLAmadeus International Inc0.06500.06500.06502,1720.015030.00 4 
AMOArmco Capital Corp0.05000.05000.0500100,0000.010025.00 5 
AMRATLAS MINERALS INC [TIER2]0.23000.23000.23009,5000.00000.00 5 
AMSAmera Resources Cp0.02500.02500.025030,0000.010028.57 7 
AMTAMATO EXPLORATION LTD [TIER2]0.04000.04000.04003,3000.005011.11 3 
AMUAMI Resources Inc0.05000.05000.05003,0000.010025.00 5 
AMXAmex Exploration Inc0.13000.11000.130083,5000.020018.18 4 
AMYAMERICAN MANGANESE INC0.02500.02000.0250125,3000.00000.00 5 
ANAIvana Ventures Inc0.15500.06500.15508,5000.00503.13 5 
ANBAnglo-Bomarc Mines Ltd0.08500.08500.08501,0000.020030.77 4 
ANCAngoss Software Cp0.52000.52000.520011,0000.00000.00 6 
ANEAntigua Enterprises Inc0.06500.05000.055031,5000.010015.38 5 
ANFANFIELD VENTURES INC3.2302.9103.1808,0250.2006.71 3 
ANGAltacanada Energy Cp0.08000.07000.0800172,9990.010014.29 4 
ANIAnitech Enterprises Inc0.06000.06000.06003,0000.010020.00 5 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.05000.05000.050010,4990.010016.67 6 
ANQAllegiance Equity Cp0.08500.08500.08501,0000.00506.25 4 
ANR.UAmerican Natural Energy Cp0.01000.01000.01005,5000.00000.00 3 
AOEAccess International Education0.01500.01500.01508,8120.005025.00 4 
AOIAnglo-canadian Gas Corp7.8007.5807.630331,5610.1602.05 7 
AOSALBERTA OILSANDS INC0.03500.03000.035065,3210.00000.00 6 
AOTAscot Resources Ltd0.75000.75000.750020,3000.00000.00 4 
AOXANDOVER VENTURES INC0.15500.13000.130048,0000.00000.00 5 
APCApac Minerals Inc0.13000.12000.120010,9000.01007.69 4 
APEApogee Minerals Ltd0.03000.02500.0250473,3500.005016.67 5 
APHAlda Pharmaceuticals Cp0.10000.10000.100013,0000.00000.00 4 
APLAppulse Cp0.16000.16000.160023,0000.00000.00 6 
APMAmerix Precious Metals Cp0.02000.02000.020013,0000.00000.00 5 
APNAspire Capital Inc0.03000.03000.030027,0000.00000.00 3 
APOArctos Petroleum Cp2.7902.7502.7902,3620.0301.09 6 
APPAppalaches Resources Inc0.10000.09500.0950488,1650.00000.00 8 
APTAlmo Capital Cp0.22000.22000.22001,0000.00000.00 3 
APXAustral Pacific Energy Ltd0.17000.16000.160070,0000.01005.88 4 
AQAFRICAN QUEEN MINES LTD0.06500.06500.06505,0000.010018.18 4 
AQCAquarius Coatings Inc0.00500.00500.0050100,0000.00000.00 4 
AQEAqua-Pure Ventures Inc0.10000.09500.095020,0000.015013.64 5 
AQMAPOQUINDO MINERALS INC. [TIER2]0.03500.03500.0350350,0000.005016.67 5 
ARCAstron Resources Corp0.13000.12000.130020,9990.01008.33 5 
ARDArmada Data Cp0.05000.04000.05002,5000.030037.50 4 
ARHAltima Resources Ltd0.04000.04000.0400220,5000.00000.00 5 
ARIArius Research Inc0.06000.06000.06001,3330.00000.00 5 
ARKAranka Gold Inc0.59000.51000.590020,0000.090018.00 4 
ARNArena Gold Resources Inc0.50000.47000.500057,1210.02004.17 4 
ARN.DBArcan Resources Ltd cv unsec subor db72.5571.7571.7546,0000.801.10 3 
ARRAllyn Resources Inc0.00500.00500.005020,0000.00000.00 4 
ARUAurelian Resources Inc0.01000.01000.010050,1770.00000.00 4 
ARWAmeric Resources Cp0.27500.26000.275015,3000.02007.84 4 
ASLAce Security Laminates Cp0.04500.03500.0400153,0000.005011.11 5 
ASMAvino Silver & Gold Mines Ltd0.97000.96000.970012,2000.04004.30 3 
ASNAsian Mineral Resources Ltd0.03500.03500.035060,0000.00000.00 7 
ASQConsolidated Aston Resources Ltd0.04000.04000.040017,0000.005011.11 4 
ASTAstral Mining Corporation0.40000.40000.40001,7640.00000.00 5 
ASWAnglo Swiss Resources Inc0.01500.01500.015095,0000.005050.00 4 
ASXAlberta Star Development Cp0.27500.26500.275016,2000.00000.00 7 
ATCATAC Resources Ltd1.0300.9801.03073,0840.0606.19 3 
ATGAltoro Gold Cp0.02500.02500.0250218,4650.00000.00 3 
ATIAltai Resources Inc0.06000.05500.060060,0000.00000.00 5 
ATKAtikwa Minerals Cp0.01000.01000.010010,0000.00000.00 5 
ATLATOMIC MINERALS LTD0.20500.20000.20504,8000.00502.50 7 
ATMAction Minerals Inc1.5001.4501.50018,0000.1509.09 6 
ATVAlto Ventures Ltd0.02500.02500.025010,0000.00000.00 4 
ATWAtwood Gold Cp0.17500.12500.125011,2500.00504.17 5 
ATXARGENTEX MINING CORPORATION [TI0.14500.13000.130045,0000.01007.14 7 
AUAURION RESOURCES LTD0.06500.06500.06505,7130.00000.00 4 
AUAAdanac Moly Cp0.19500.19500.195012,5750.00502.50 4 
AUNAurcana Cp2.3502.0402.060174,6780.0000.00 3 
AURAur Resources Inc0.01500.01000.010066,0000.005033.33 4 
AUS.HAustpro Energy Cp0.01000.01000.01001,0000.00000.00 5 
AUUAu Martinique Silver Inc0.01500.01000.01502,507,0000.005050.00 5 
AUVAugyva Mining Resources Inc0.07500.07500.07507,0000.00000.00 5 
AUXAuramex Resource Cp0.04000.04000.040013,1000.005014.29 4 
AVCAvola Industries Inc0.80000.77000.790022,6600.02002.47 6 
AVS.HAVA RESOURCES CORP0.16500.16500.16501,0000.025017.86 4 
AVTAVL Ventures Inc0.06000.05500.055081,4990.010015.38 6 
AVUAventine Ventures Inc.0.07000.06000.060079,0000.015020.00 6 
AVVAvantec Technologies Inc0.11500.11500.11509,5000.00000.00 5 
AVXAdvectus Life Sciences Inc.0.05000.03500.035018,5710.015030.00 5 
AVZAVALA RES LTD0.07500.07500.0750106,0000.00000.00 6 
AWAAstaware Technologies Inc0.02500.02500.0250250,0000.005025.00 6 
AWIAdvent Wireless Inc1.6001.6001.6001650.25013.51 7 
AXEACCELEWARE CORP [TIER2]0.06000.05500.060035,0000.00509.09 6 
AXIADVANCED EXPLORATIO INC0.07000.06500.070052,5000.00000.00 6 
AXMAxmin Inc0.09500.08000.09508,0000.00000.00 5 
AYAAMAYA GAMING GROUP INC.6.5506.3506.50060,9760.0000.00 7 
AZAARGENTA OIL & GAS IN C [TIER20.13500.11500.1250112,9000.01007.41 4 
AZMAzimut Exploration Inc0.21500.21500.21505000.025010.42 5 
AZNArcturus Ventures Inc0.01500.01500.015076,2000.005025.00 4 
AZUAZURE RESOURCES CORP0.02000.02000.02001,5000.00000.00 5 
AZXAlexandria Minerals Corporation0.04000.03500.035022,0000.00000.00 5