Monday, 20 April 2015

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAadco Automotive Inc0.02500.02500.025010,1330.010028.57 6 
AACACTUS MINERAL CORP0.05000.05000.050016,0000.010016.67 5 
AADArchangel Diamond Cp0.03500.03500.03502,6320.00000.00 4 
AAGAndean American Mining Cp0.00500.00500.00501,5060.00000.00 4 
AANAnglo-Andean Explorations Inc0.13500.08500.08502,4000.00505.56 6 
AAOArapahoe Energy Cp0.02000.02000.020046,0500.00000.00 4 
AATATI Airtest Technologies Inc0.03000.03000.03004,0000.005020.00 5 
AAUAmerican Gold Capital Cp0.03500.02500.03508,4000.00000.00 6 
AAXAPEX CAPITAL CORP [TIER2]0.02000.02000.02008,5000.005020.00 4 
AAZAFRICAN AURA RESOURCES0.04500.04500.045016,0000.00000.00 4 
AB.HASBESTOS CORP LTD0.18000.18000.18005000.020010.00 5 
ABEAbitex Resources Inc0.07000.07000.070010,4990.020040.00 6 
ABGArawak Energy Cp0.00500.00500.00505,0000.00000.00 5 
ABIAbcourt Mines Inc0.06000.05500.0550149,0000.00508.33 8 
ABLABINGTON RESOURCES LTD0.03000.03000.03006,2000.00000.00 5 
ABMAteba Mines Inc0.85000.81000.810013,2830.00000.00 6 
ABNConsilidated Abaddon Rsrcs Inc0.03500.03500.035028,0000.005012.50 5 
ABRAbx Resources Inc0.02000.02000.0200132,0000.00000.00 7 
ABSAbsolute Resources Cp0.01500.01500.01503,0000.00000.00 3 
ABUAbenteuer Resources Cp0.14000.14000.140018,0000.00000.00 6 
ACHArch Biopartners Inc0.34000.30500.340048,6660.02006.25 6 
ACKACTIVE GROWTH CAPITAL0.16500.15000.16505,6000.030022.22 6 
ACSArchon Minerals Ltd1.2501.2501.2502500.15010.71 7 
ACY.HAcme Resources Corp0.00500.00500.005020,0000.00000.00 4 
ADDArctic Star Diamond Cp0.05000.04500.0450111,5000.005010.00 6 
ADEAdulis Resources Inc0.01000.01000.010022,8500.00000.00 4 
ADE.RTAdex Mining Inc RTS0.00500.00500.0050123,0000.00000.00 4 
ADGAldridge Resources Ltd0.02500.02500.02501,4000.00000.00 6 
ADIAdriana Resources Inc0.11500.11500.11505,2000.00504.55 5 
ADKDaignos Inc0.08000.07500.080070,0000.00506.67 5 
ADLADIRA ENERGY LTD0.07000.04500.045011,6220.025035.71 6 
ADR.HArcland Resources Inc0.01500.01500.01503,0820.005025.00 3 
ADTAdroit Resources Inc0.00500.00500.00502,0000.00000.00 5 
AE.AANTERRA ENERGY INC0.00500.00500.00505,5040.00000.00 5 
AECACTION ENERGY INC0.20000.20000.20002,5000.00502.44 4 
AEC.DBArtisan Energy Corp 9.0100.00100.00100.00149,0000.000.00 5 
AENAntrim Energy Inc0.04000.04000.040050,0120.00000.00 6 
AEXAmer Ventures Inc0.04500.04500.045091,0300.005012.50 6 
AFEANTLER CREEK ENERGY CORP0.13500.12500.1250116,9690.00503.85 5 
AFMALPHAMIN RESOURCES CORP. [TIER20.22000.22000.22003,5000.00000.00 4 
AFRAfrican Metals Cp0.07000.07000.07002,2000.00507.69 5 
AFYAnthem United Inc0.46000.46000.46005000.090024.32 5 
AGBAtlantic Gold Corporatio0.27500.26000.270018,7640.01003.85 5 
AGB.WTAtlantic Gold Corp Wts0.03000.03000.03003,8810.005014.29 4 
AGCAmarillo Gold Cp0.04500.04000.045050,0000.00000.00 4 
AGDANTIOQUIA GOLD INC0.02000.01500.0200367,5000.00000.00 5 
AGEADVENTURE GOLD INC0.10500.10000.1000143,0000.00504.76 6 
AGGAfrican Gold Group Inc0.04000.04000.040017,8250.00000.00 5 
AGLAguila American Resources Ltd0.04500.04500.04502,0000.005010.00 5 
AGMAldrdige Minerals Inc0.19000.19000.19001,0000.00502.70 6 
AGOAlegro Health Cp0.02000.02000.0200403,0000.00000.00 4 
AGQARIAN SILVER CORPORATION [TIER20.48000.48000.48005690.02004.00 4 
AGVAgrotech Greenhouses Inc0.01500.01500.015029,8000.00000.00 3 
AGXAmador Gold Cp0.00500.00500.005022,8810.005050.00 5 
AGYAtom Energy Inc0.05000.04500.05003,0000.005011.11 5 
AHCAMS Homecare Inc.0.12000.10000.120056,1000.035041.18 8 
AHIAgility Health Inc0.44000.42000.42007,0000.00000.00 5 
AHPAllied Hotel Properties Inc0.05500.05500.05501,2000.00000.00 3 
AHRAmarc Resources Ltd0.16000.15500.160027,6000.01006.67 5 
AHSAlta Natural Herbs & Supplemnt0.05000.05000.05003,0050.025033.33 6 
AIIAdvantedge Intl Inc0.66000.66000.66005000.02003.13 5 
AIN.HAintree Resources Inc0.01000.01000.010069,0000.00000.00 5 
AIS.HAis Resources Limited0.27500.25000.2750105,0000.055025.00 6 
AIXAtlantis Exploration Inc0.06000.06000.0600192,9990.00000.00 6 
AKHAkash Ventures Inc0.06500.05000.05008,2730.00509.09 6 
AKMAct 360 Solutions Ltd0.07000.07000.070050,0000.015017.65 6 
ALEALANGE ENERGY CORP0.02000.02000.0200105,0000.005033.33 5 
ALGAlgold Resources Ltd0.22000.21500.215011,1770.065023.21 6 
ALHAlhambra Resources Ltd0.01500.01500.015080,0000.010040.00 5 
ALL.HInternational Alliance Resrces0.04000.04000.04004,3320.00000.00 3 
ALMAnglo Minerals Ltd0.03500.03500.035050,0000.005012.50 6 
ALNAlliance Mining Ltd0.20000.17500.175010,8330.025012.50 6 
ALPAlabama Graphite Corp0.29500.26000.2900487,0710.02007.41 6 
ALQAlpha Gold Cp0.03000.03000.03001,0000.00000.00 4 
ALRAbsolut Resources Corp 0.01000.00500.005016,5000.005050.00 5 
ALTAlturas Minerals Cp0.00500.00500.005020,9990.00000.00 4 
ALVArtgallerylive.Com Management0.71000.68000.71008,9880.190021.11 8 
ALWALL IN WEST! CAPITAL CORPORATIO0.00500.00500.00505,4000.00000.00 5 
ALYAlchemy Ventures Ltd0.34500.32000.3450139,0000.01504.55 5 
ALZAldershot Resources Ltd0.01000.01000.01002,0000.0050100.00 6 
AMEAbacus Mining & Exploration Cp0.07000.06000.070043,7820.010016.67 7 
AMGArgent Minding Corp0.03000.03000.030065,6500.00000.00 4 
AMKAMERICAN CREEK RESOURCES LTD0.07500.07000.070036,0000.00506.67 5 
AMLAmadeus International Inc0.03000.03000.030050,2930.005014.29 3 
AMOArmco Capital Corp0.01500.01500.015020,2500.00000.00 4 
AMTAMATO EXPLORATION LTD [TIER2]0.01000.01000.010097,0000.00000.00 5 
AMUAMI Resources Inc0.01500.01500.01503,5000.00000.00 6 
AMXAmex Exploration Inc0.05000.05000.050010,5990.00000.00 4 
AMYAMERICAN MANGANESE INC0.02000.01000.010059,0000.00000.00 4 
ANAIvana Ventures Inc0.00500.00500.00508,0000.00000.00 4 
ANBAnglo-Bomarc Mines Ltd0.12000.10500.10503,4000.00000.00 8 
ANEAntigua Enterprises Inc0.01000.01000.01003,2000.005033.33 4 
ANFANFIELD VENTURES INC0.83000.83000.83002,6060.03003.49 6 
ANGAltacanada Energy Cp0.05000.05000.0500207,5000.00000.00 4 
AOSALBERTA OILSANDS INC0.11000.10500.105090,1830.00000.00 5 
AOTAscot Resources Ltd1.5801.5001.5004,7450.0805.06 5 
APAApac Telecommunications Cp0.14000.14000.140012,0000.01007.69 6 
APCApac Minerals Inc0.25000.24000.250017,1970.00000.00 7 
APEApogee Minerals Ltd0.00500.00500.00505,3880.00000.00 5 
APHAlda Pharmaceuticals Cp1.1701.1501.16059,5460.0000.00 6 
APLAppulse Cp0.15000.13000.150050,0000.020015.38 6 
APNAspire Capital Inc0.02000.02000.020050,0000.00000.00 4 
APOArctos Petroleum Cp0.59000.55000.590036,6750.03005.36 5 
APTAlmo Capital Cp0.11000.10000.100020,0000.01009.09 4 
APVArise Technologies Cp0.47500.45500.45507,5000.02505.21 6 
AQAFRICAN QUEEN MINES LTD0.00500.00500.0050100,4610.005050.00 6 
AQEAqua-Pure Ventures Inc0.03500.02500.0250134,0000.010028.57 6 
AQMAPOQUINDO MINERALS INC. [TIER2]0.06000.05500.060094,3150.00000.00 4 
AQSAequus Pharmaceuticals I0.60000.58000.600010,2000.00000.00 6 
ARBARB0.06500.06500.06502,0000.00000.00 5 
ARCAstron Resources Corp0.03000.03000.0300100,0500.00000.00 4 
ARDArmada Data Cp0.03500.03500.035010,0000.005012.50 6 
ARHAltima Resources Ltd0.03000.02000.0250267,1500.005016.67 5 
ARIArius Research Inc0.03000.03000.03001,9860.030050.00 6 
ARKAranka Gold Inc0.02000.02000.020075,0000.00000.00 4 
ARNArena Gold Resources Inc0.05000.04500.05001,240,5000.00000.00 5 
ARN.DBArcan Resources Ltd cv unsec subor db31.5030.9931.0077,0001.003.33 6 
ARRAllyn Resources Inc0.04000.04000.04001,6650.00000.00 6 
ARTACRO ENERGY TECHNOLOGIES CORP [0.41000.41000.41008900.00501.20 8 
ARWAmeric Resources Cp0.04000.03500.0350485,5000.010022.22 5 
ARYAvery Resources Inc0.17000.17000.170014,1900.00000.00 4 
ASB.HAsb Capital Inc0.08000.08000.08001,0000.00000.00 4 
ASGAsia Gold Cp1.4301.3501.3508,7230.0000.00 5 
ASLAce Security Laminates Cp0.04000.04000.040010,0000.005014.29 3 
ASMAvino Silver & Gold Mines Ltd1.7101.6701.6706,6430.0100.60 4 
ASNAsian Mineral Resources Ltd0.04000.04000.040025,0000.00000.00 5 
ASQConsolidated Aston Resources Ltd0.05000.03000.050011,0000.0250100.00 6 
ASTAstral Mining Corporation0.02000.02000.020043,0000.00000.00 6 
ASXAlberta Star Development Cp0.22000.20000.200014,0400.00000.00 5 
ATAcuityads Holdings Inc0.94000.92000.930014,0000.03003.33 5 
ATCATAC Resources Ltd0.52000.48000.4900103,9140.01002.00 4 
ATGAltoro Gold Cp0.00500.00500.005042,1780.005050.00 6 
ATIAltai Resources Inc0.06000.06000.06005,0000.00000.00 5 
ATMAction Minerals Inc0.18500.14500.18505,0000.035023.33 3 
ATVAlto Ventures Ltd0.05000.04500.0450186,2000.005010.00 5 
ATWAtwood Gold Cp0.15000.15000.15001,0000.045023.08 7 
ATXARGENTEX MINING CORPORATION [TI0.05000.05000.050064,2000.00000.00 7 
AUAURION RESOURCES LTD0.05000.04000.050017,0000.00000.00 6 
AUAAdanac Moly Cp0.18500.18500.18501,6590.00000.00 5 
AUGAugen Capital Cp1.2001.1901.1906,0200.0000.00 5 
AUNAurcana Cp0.25500.24500.250056,6600.00501.96 5 
AURAur Resources Inc0.04000.04000.04006,0000.010033.33 4 
AUTABI Capital Cp0.01000.01000.01002,3320.005033.33 3 
AUUAu Martinique Silver Inc0.01000.01000.01002,0000.005033.33 6 
AUVAugyva Mining Resources Inc0.11000.11000.11009000.00504.76 5 
AUXAuramex Resource Cp0.01500.01500.015075,0000.00000.00 7 
AVCAvola Industries Inc0.07500.06000.070066,9000.00507.69 5 
AVMAVM0.00500.00500.005017,1410.00000.00 4 
AVTAVL Ventures Inc0.05000.05000.050059,4000.00000.00 5 
AVUAventine Ventures Inc.0.11000.11000.11005,0000.00000.00 4 
AVXAdvectus Life Sciences Inc.0.01000.01000.010050,0000.005033.33 7 
AVZAVALA RES LTD0.07000.07000.070016,7000.010016.67 6 
AWEThunderstruck Resources0.05000.05000.05001,0000.00000.00 4 
AWIAdvent Wireless Inc1.2801.2001.2803,5000.16014.29 3 
AXCAlexandra Capital Corp0.10000.10000.10004,0000.00000.00 5 
AXEACCELEWARE CORP [TIER2]0.02500.02500.02504,7000.00000.00 4 
AXGAXG0.02000.02000.020063,0000.00000.00 6 
AXIADVANCED EXPLORATIO INC0.02500.02500.02508,0000.00000.00 4 
AXMAxmin Inc0.02000.01500.0200785,0000.0100100.00 5 
AYB.HAyubowan Capital Ltd0.05000.05000.05002,5000.010016.67 5 
AZAARGENTA OIL & GAS IN C [TIER20.03500.03500.035050,0000.005012.50 6 
AZMAzimut Exploration Inc0.19000.19000.19004,4600.00000.00 5 
AZNArcturus Ventures Inc0.02500.01500.025019,4190.00000.00 6 
AZXAlexandria Minerals Corporation0.05000.04000.0500257,9010.005011.11 5