FinData: List of Symbols for Vancouver Stock Exchange [VSE] Starting with A

Monday, 25 September 2017

VSE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
A	Armor Minerals Inc	0.4400	0.4400	0.4400	500	0.0600	15.79	6
AA	Aadco Automotive Inc	0.0650	0.0650	0.0650	13,700	0.0000	0.00	5
AAA.P	Avanco Capital Corp	0.2000	0.2000	0.2000	5,000	0.0000	0.00	4
AAD	Archangel Diamond Cp	0.0350	0.0350	0.0350	2,000	0.0000	0.00	5
AAN	Anglo-Andean Explorations Inc	0.0450	0.0450	0.0450	218,000	0.0000	0.00	6
AAO	Arapahoe Energy Cp	0.0300	0.0300	0.0300	15,000	0.0050	20.00	5
AAP	Alpha Peak Leisure Inc	0.2500	0.2500	0.2500	8,000	0.1000	28.57	6
AAT	ATI Airtest Technologies Inc	0.0300	0.0200	0.0300	235,000	0.0050	20.00	6
AAX	APEX CAPITAL CORP [TIER2]	0.0650	0.0600	0.0600	30,010	0.0150	20.00	6
AAZ	AFRICAN AURA RESOURCES	0.0600	0.0600	0.0600	235,405	0.0000	0.00	5
AB.H	ASBESTOS CORP LTD	0.3000	0.3000	0.3000	500	0.0000	0.00	6
ABCN	ABCN	0.8900	0.8700	0.8700	554,568	0.0100	1.14	7
ABE	Abitex Resources Inc	0.1900	0.1850	0.1900	23,000	0.0050	2.70	3
ABI	Abcourt Mines Inc	0.0800	0.0750	0.0750	43,000	0.0050	6.25	4
ABM	Ateba Mines Inc	0.1350	0.1350	0.1350	23,499	0.0000	0.00	5
ABN	Consilidated Abaddon Rsrcs Inc	0.3600	0.3150	0.3550	936,708	0.0050	1.43	6
ABR	Abx Resources Inc	0.0900	0.0850	0.0850	196,500	0.0050	5.56	4
ABRA	Abraplata Resource Corp	0.2850	0.2300	0.2400	138,950	0.0500	17.24	5
ACA.P	ACA.P	0.1250	0.1250	0.1250	20,000	0.0000	0.00	4
ACB	ALERT B& C CORPORATIO N [TIER2	2.690	2.630	2.690	1,542,510	0.010	0.37	6
ACP	ACP Ace Venture Corporation	0.0400	0.0400	0.0400	8,000	0.0000	0.00	6
ACS	Archon Minerals Ltd	1.110	1.100	1.100	1,400	0.100	8.33	4
ACST	ACST	1.650	1.610	1.630	45,925	0.020	1.21	6
ADD	Arctic Star Diamond Cp	0.1200	0.1100	0.1150	95,300	0.0150	11.54	4
ADE	Adulis Resources Inc	0.0150	0.0100	0.0100	218,321	0.0050	33.33	7
ADG	Aldridge Resources Ltd	0.1600	0.1450	0.1450	64,580	0.0100	6.45	6
ADK	Daignos Inc	0.1150	0.1100	0.1150	182,999	0.0000	0.00	5
ADR.H	Arcland Resources Inc	0.0600	0.0600	0.0600	25,000	0.0000	0.00	4
ADYA	Adya Inc.	0.0350	0.0350	0.0350	10,000	0.0050	16.67	6
ADZN	ADZN	0.8000	0.7500	0.7500	22,900	0.0300	3.85	7
AEX	Amer Ventures Inc	0.6100	0.6100	0.6100	2,350	0.0100	1.67	6
AFCC	Automotive Finco Corp.	2.300	2.300	2.300	1,000	0.000	0.00	5
AFCC.DB	Automotive Finco Corp 6.75 Pct Debs	95.50	95.50	95.50	5,000	0.50	0.52	6
AFE	ANTLER CREEK ENERGY CORP	0.1600	0.1550	0.1600	92,500	0.0000	0.00	5
AFM	ALPHAMIN RESOURCES CORP. [TIER2	0.3900	0.3800	0.3900	19,000	0.0100	2.63	6
AGB	Atlantic Gold Corporatio	1.490	1.460	1.470	102,236	0.020	1.38	4
AGB.WT	Atlantic Gold Corp Wts	0.9100	0.9100	0.9100	8,400	0.0100	1.09	4
AGC	Amarillo Gold Cp	0.3300	0.3250	0.3300	9,600	0.0100	3.13	4
AGD	ANTIOQUIA GOLD INC	0.0800	0.0750	0.0800	73,600	0.0000	0.00	4
AGG	African Gold Group Inc	0.0450	0.0450	0.0450	154,000	0.0000	0.00	4
AGH.H	AGH.H	0.1050	0.0900	0.1000	40,605	0.0100	9.09	5
AGL	Aguila American Resources Ltd	0.2050	0.2050	0.2050	5,000	0.0600	22.64	7
AGLD	Austral Gold Limited	0.1550	0.1400	0.1500	22,000	0.0000	0.00	4
AGM	Aldrdige Minerals Inc	0.1900	0.1850	0.1900	37,500	0.0050	2.70	5
AGO	Alegro Health Cp	0.0250	0.0250	0.0250	5,000	0.0000	0.00	6
AGRL	AGRL	0.4300	0.4300	0.4300	15,000	0.0200	4.44	8
AGX.H	Amador Gold Corp	0.1800	0.1800	0.1800	2,000	0.0050	2.86	6
AGY.H	Atom Energy Inc	0.0600	0.0500	0.0500	6,500	0.0150	23.08	4
AGZ	Ashanti Gold Corp	0.4500	0.4100	0.4100	13,500	0.0200	4.65	4
AHI	Agility Health Inc	0.0400	0.0400	0.0400	68,509	0.0000	0.00	3
AHM.H	AHM.H	0.1000	0.1000	0.1000	3,000	0.0700	233.33	4
AHR	Amarc Resources Ltd	0.2000	0.2000	0.2000	15,000	0.0050	2.56	4
AHS	Alta Natural Herbs & Supplemnt	0.0300	0.0300	0.0300	5,000	0.0100	25.00	5
AII	Advantedge Intl Inc	0.6800	0.6500	0.6500	40,000	0.0000	0.00	7
AIIM	AIIM	0.0600	0.0600	0.0600	7,000	0.0050	7.69	6
AIMI.P	AIMI.P	0.2100	0.2000	0.2000	50,100	0.0050	2.56	6
AIS.H	Ais Resources Limited	0.2250	0.2100	0.2250	69,000	0.0150	7.14	5
AIX	Atlantis Exploration Inc	0.0350	0.0300	0.0350	26,900	0.0000	0.00	5
AKC.H	AKC.H	0.0250	0.0250	0.0250	20,000	0.0050	25.00	4
AKH	Akash Ventures Inc	0.0500	0.0500	0.0500	6,000	0.0050	9.09	5
ALD	Aldeavision Inc	0.0400	0.0400	0.0400	6,000	0.0050	14.29	6
ALG	Algold Resources Ltd	0.1750	0.1700	0.1700	40,300	0.0050	2.86	4
ALK.H	Alkali3 Resources Inc	0.0200	0.0200	0.0200	85,000	0.0000	0.00	5
ALL.H	International Alliance Resrces	0.0500	0.0500	0.0500	18,333	0.0100	16.67	4
ALT	Alturas Minerals Cp	0.0200	0.0200	0.0200	10,000	0.0000	0.00	6
ALTA	Altamira Gold Corp.	0.3150	0.2750	0.3000	592,307	0.0250	7.69	7
ALV	Artgallerylive.Com Management	0.1950	0.1900	0.1900	20,244	0.0000	0.00	5
ALY	Alchemy Ventures Ltd	0.2000	0.2000	0.2000	3,370	0.0050	2.44	6
ALZ	Aldershot Resources Ltd	0.0400	0.0400	0.0400	25,000	0.0050	14.29	5
AM.H	Automodular Corporation	2.400	2.370	2.400	25,000	0.030	1.27	5
AME	Abacus Mining & Exploration Cp	0.4300	0.4100	0.4100	4,000	0.0300	6.82	6
AMK	AMERICAN CREEK RESOURCES LTD	0.0550	0.0500	0.0500	311,700	0.0000	0.00	4
AML	Amadeus International Inc	0.0800	0.0800	0.0800	3,500	0.0000	0.00	4
AMO	Armco Capital Corp	0.0200	0.0200	0.0200	190,000	0.0000	0.00	6
AMT.H	Amato Exploration Ltd.	0.0400	0.0400	0.0400	5,000	0.0100	33.33	4
AMX	Amex Exploration Inc	0.0900	0.0900	0.0900	3,000	0.0000	0.00	5
AMY	AMERICAN MANGANESE INC	0.2150	0.2100	0.2100	138,101	0.0000	0.00	6
AMZ	AMAZON MINING HOLDING PLC	1.340	1.300	1.340	24,709	0.000	0.00	7
ANB	Anglo-Bomarc Mines Ltd	0.1000	0.0900	0.1000	7,500	0.0000	0.00	6
ANE	Antigua Enterprises Inc	0.0150	0.0150	0.0150	438,408	0.0000	0.00	5
ANF	ANFIELD VENTURES INC	0.4100	0.3900	0.4000	51,500	0.0000	0.00	4
ANG	Altacanada Energy Cp	0.0650	0.0650	0.0650	7,000	0.0050	8.33	4
ANL.H	ATLANTIC INDUSTRIAL MINERALS IN	0.0100	0.0100	0.0100	23,000	0.0000	0.00	4
ANT.H	ANT.H	0.1200	0.1200	0.1200	6,333	0.0050	4.35	8
ANTL	Antler Gold Inc.	0.4500	0.4400	0.4400	45,000	0.0500	10.20	5
ANZ	Alianza Minerals Ltd	0.1200	0.1100	0.1100	109,975	0.0000	0.00	4
AOT	Ascot Resources Ltd	1.560	1.400	1.450	263,512	0.110	7.05	5
APC	Apac Minerals Inc	0.0550	0.0500	0.0500	69,000	0.0050	9.09	7
APE	Apogee Minerals Ltd	0.1900	0.1850	0.1850	6,000	0.0350	15.91	7
APL	Appulse Cp	0.1750	0.1750	0.1750	500	0.0350	25.00	5
APN	Aspire Capital Inc	0.1350	0.1300	0.1300	28,000	0.0100	7.14	6
APV	Arise Technologies Cp	0.4400	0.4400	0.4400	11,000	0.0000	0.00	5
APX	Austral Pacific Energy Ltd	0.0900	0.0800	0.0800	16,000	0.0050	5.88	5
AQ	AFRICAN QUEEN MINES LTD	0.0350	0.0350	0.0350	10,000	0.0000	0.00	5
AQS	Aequus Pharmaceuticals I	0.1950	0.1950	0.1950	26,833	0.0050	2.50	7
ARB	ARB	0.4500	0.4500	0.4500	3,000	0.0000	0.00	5
ARB.H	Ardonblue Ventures Inc	0.2700	0.2500	0.2700	15,005	0.0000	0.00	7
ARCH	ARCH	0.3900	0.3900	0.3900	13,500	0.0000	0.00	5
ARD	Armada Data Cp	0.1250	0.1200	0.1250	22,500	0.0050	4.17	5
ARH	Altima Resources Ltd	0.0500	0.0500	0.0500	4,000	0.0000	0.00	4
ARR.H	Arco Resources Corp	0.0700	0.0700	0.0700	1,000	0.0100	12.50	5
ART	ACRO ENERGY TECHNOLOGIES CORP [	0.0750	0.0750	0.0750	18,000	0.0050	6.25	5
ARU	Aurelian Resources Inc	1.980	1.930	1.950	5,299	0.000	0.00	3
ARY	Avery Resources Inc	0.0450	0.0450	0.0450	334,000	0.0000	0.00	4
ASG	Asia Gold Cp	0.1250	0.1200	0.1250	53,000	0.0150	13.64	4
ASI	ASI	0.0350	0.0350	0.0350	20,000	0.0000	0.00	5
ASL	Ace Security Laminates Cp	0.2300	0.2300	0.2300	17,000	0.0000	0.00	4
ASM	Avino Silver & Gold Mines Ltd	1.990	1.970	1.990	24,030	0.020	1.02	4
ASM.WT	ASM.WT	0.5000	0.5000	0.5000	11,000	0.0000	0.00	4
ASN	Asian Mineral Resources Ltd	0.0350	0.0350	0.0350	10,000	0.0000	0.00	6
ASND	Ascendant Resources Inc	0.7100	0.7000	0.7100	21,370	0.0100	1.43	6
ASND.WT	ASND.WT	0.2000	0.2000	0.2000	15,000	0.0000	0.00	5
ASQ	Consolidated Aston Resources Ltd	0.0850	0.0850	0.0850	6,000	0.0000	0.00	4
AT	Acuityads Holdings Inc	2.050	1.950	2.040	100,792	0.000	0.00	3
ATC	ATAC Resources Ltd	0.7400	0.6700	0.7200	319,100	0.0600	9.09	4
ATG	Altoro Gold Cp	0.0650	0.0600	0.0600	22,000	0.0000	0.00	5
ATI	Altai Resources Inc	0.2450	0.2100	0.2100	688,414	0.0150	6.67	7
ATM	Action Minerals Inc	0.6600	0.6500	0.6500	2,000	0.0200	2.99	4
ATU	Altura Energy Inc	0.3600	0.3450	0.3600	25,000	0.0100	2.86	5
ATV	Alto Ventures Ltd	0.0650	0.0650	0.0650	4,750	0.0050	7.14	6
ATW	Atwood Gold Cp	0.1600	0.1450	0.1600	236,000	0.0100	6.67	6
AU	AURION RESOURCES LTD	2.890	2.680	2.860	76,375	0.180	6.72	5
AUL	Austin Developments Cp	0.0950	0.0900	0.0950	482,500	0.0050	5.00	6
AUN	Aurcana Cp	0.2600	0.2450	0.2550	118,971	0.0000	0.00	5
AUO.P	AUO.P	0.6000	0.6000	0.6000	5,000	0.0000	0.00	4
AUS.H	Austpro Energy Cp	0.0050	0.0050	0.0050	1,000	0.0000	0.00	4
AUT	ABI Capital Cp	0.0150	0.0150	0.0150	10,000	0.0000	0.00	4
AUU	Au Martinique Silver Inc	0.0400	0.0400	0.0400	85,000	0.0000	0.00	5
AUX	Auramex Resource Cp	0.0600	0.0500	0.0500	40,000	0.0050	9.09	6
AVC	Avola Industries Inc	0.0300	0.0250	0.0250	88,999	0.0000	0.00	5
AVU	Aventine Ventures Inc.	0.0850	0.0850	0.0850	16,000	0.0050	6.25	4
AVX	Advectus Life Sciences Inc.	0.1750	0.1700	0.1700	24,000	0.0050	2.86	4
AWE	Thunderstruck Resources	0.0850	0.0850	0.0850	56,300	0.0050	5.56	5
AWI	Advent Wireless Inc	1.270	1.270	1.270	700	0.010	0.78	6
AXE	ACCELEWARE CORP [TIER2]	0.1700	0.1600	0.1600	10,499	0.0150	8.57	5
AXIS	Axis Auto Finance Inc	0.7000	0.6900	0.6900	4,000	0.0100	1.43	6
AXM	Axmin Inc	0.0400	0.0350	0.0350	31,000	0.0000	0.00	4
AXN.H	Aim Explorations Ltd	0.1750	0.1750	0.1750	754	0.0050	2.94	6
AXV	AXV	0.7100	0.7000	0.7000	12,500	0.0000	0.00	6
AZM	Azimut Exploration Inc	0.3200	0.3100	0.3200	34,000	0.0200	6.67	6
AZN.H	Arcturus Ventures Inc	0.1100	0.1100	0.1100	1,000	0.0000	0.00	4
AZR	Azure Resources Cp	0.1550	0.1550	0.1550	646	0.0000	0.00	5
AZS	Arizona Star Resource Cp	0.2900	0.2750	0.2900	32,000	0.0200	7.41	5
AZT	AZT	0.2700	0.2200	0.2300	67,333	0.0200	8.00	5
AZX	Alexandria Minerals Corporation	0.0600	0.0550	0.0600	61,000	0.0050	9.09	6