Tuesday, 30 May 2017

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.45000.45000.450026,0000.050010.00 7 
AAAadco Automotive Inc0.05000.05000.0500200,0000.00000.00 5 
AA.HAlba Minerals Ltd0.17000.15000.1600127,5000.01006.67 5 
AACACTUS MINERAL CORP1.0500.9001.05039,5190.0505.00 8 
AADArchangel Diamond Cp0.04500.04500.045018,2130.00000.00 6 
AANAnglo-Andean Explorations Inc0.04500.04500.0450165,0000.00000.00 5 
AAOArapahoe Energy Cp0.03000.03000.0300128,0000.00000.00 4 
AAPAlpha Peak Leisure Inc0.40000.40000.40001,0000.050014.29 7 
AATATI Airtest Technologies Inc0.02000.02000.02005,2990.005020.00 5 
AAXAPEX CAPITAL CORP [TIER2]0.08000.07000.0700118,6000.015017.65 4 
AAZAFRICAN AURA RESOURCES0.09500.09000.0900103,8160.010010.00 5 
AB.HASBESTOS CORP LTD0.25000.25000.25003,0000.040019.05 6 
ABCNABCN1.00000.94000.9900546,5560.05005.32 6 
ABEAbitex Resources Inc0.55000.47000.5300127,4010.060012.77 8 
ABIAbcourt Mines Inc0.08000.07500.075088,7000.00000.00 5 
ABMAteba Mines Inc0.20000.18500.185088,7000.00502.63 6 
ABNConsilidated Abaddon Rsrcs Inc0.11000.11000.110044,8000.00504.76 4 
ABRAbx Resources Inc0.15500.14500.1500157,5000.00503.45 4 
ABRAAbraplata Resource Corp0.57000.52000.520014,9530.05008.77 6 
ABRA.HAbraplata Resource Corp0.50000.35000.500074,5450.100025.00 5 
ABUAbenteuer Resources Cp0.12000.12000.120013,5000.00000.00 4 
ACBALERT B& C CORPORATIO N [TIER22.5102.4702.490770,9410.0100.40 4 
ACPACP Ace Venture Corporation0.04500.04500.045020,0000.005012.50 5 
ACSArchon Minerals Ltd1.5701.5701.5705000.1208.28 6 
ACSTACST1.6801.6801.6802,2100.0704.00 5 
ADDArctic Star Diamond Cp0.22000.21000.215035,2500.01506.52 5 
ADEAdulis Resources Inc0.01000.01000.010031,0000.00000.00 4 
ADGAldridge Resources Ltd0.14500.13000.145026,5000.00503.57 6 
ADKDaignos Inc0.14000.13500.1350132,1660.00000.00 7 
ADYAAdya Inc.0.06000.06000.06004,0000.00507.69 5 
ADZNADZN0.70000.70000.700018,0000.00000.00 5 
AFCCAutomotive Finco Corp.2.8502.8002.85053,4670.0501.79 5 
AFEANTLER CREEK ENERGY CORP0.19000.19000.1900191,0000.00000.00 6 
AFMALPHAMIN RESOURCES CORP. [TIER20.38500.37000.385088,0500.01504.05 6 
AGBAtlantic Gold Corporatio1.5201.4601.470725,1100.0503.29 7 
AGB.WTAtlantic Gold Corp Wts0.93000.93000.93003,0000.00000.00 6 
AGCAmarillo Gold Cp0.35500.34000.355012,0000.02507.58 4 
AGDANTIOQUIA GOLD INC0.14000.13000.140022,6000.020016.67 4 
AGGAfrican Gold Group Inc0.07000.07000.0700108,0000.00000.00 5 
AGH.HAGH.H0.05500.05500.05501,0000.015037.50 4 
AGLAguila American Resources Ltd0.02500.02500.0250313,0000.00000.00 3 
AGLDAustral Gold Limited0.18000.18000.18002,0000.00502.86 7 
AGMAldrdige Minerals Inc0.19000.19000.190010,0000.00000.00 5 
AGOAlegro Health Cp0.02500.02500.0250756,0000.005025.00 4 
AGX.HAmador Gold Corp0.31000.18000.180029,3040.085032.08 7 
AGY.HAtom Energy Inc0.18500.15000.185029,5000.01508.82 3 
AGZAshanti Gold Corp0.28500.28000.280013,0000.01003.45 7 
AHIAgility Health Inc0.12000.11500.120050,0000.015014.29 4 
AHPAllied Hotel Properties Inc0.08500.08500.08505,0000.010013.33 4 
AHRAmarc Resources Ltd0.18500.17000.180049,0000.00000.00 6 
AHSAlta Natural Herbs & Supplemnt0.04000.03500.03503,0000.005012.50 5 
AIIAdvantedge Intl Inc0.25500.24500.255021,9030.00502.00 5 
AIN.HAintree Resources Inc0.33000.33000.33007500.00000.00 6 
AIS.HAis Resources Limited0.39000.39000.390014,5000.00000.00 5 
AIXAtlantis Exploration Inc0.05500.05500.055045,0000.00508.33 6 
AKHAkash Ventures Inc0.09500.08000.095038,0000.00505.56 7 
ALDAldeavision Inc0.07500.07000.075061,3830.010015.38 5 
ALGAlgold Resources Ltd0.22000.21000.220036,6360.00502.33 5 
ALK.HAlkali3 Resources Inc0.02500.02500.025016,1000.00000.00 3 
ALL.HInternational Alliance Resrces0.06000.06000.06001,6670.00509.09 4 
ALTAlturas Minerals Cp0.03000.02500.025061,0000.005025.00 4 
ALTAAltamira Gold Corp.0.25000.24000.240033,5000.00502.13 5 
ALVArtgallerylive.Com Management0.19000.19000.19002,0000.00502.56 6 
ALYAlchemy Ventures Ltd0.22500.21500.225016,5000.00000.00 5 
ALZAldershot Resources Ltd0.07000.06500.070020,0000.00507.69 5 
AM.HAutomodular Corporation2.4302.4302.43020,0000.0000.00 5 
AMEAbacus Mining & Exploration Cp0.56000.54000.560013,3800.00000.00 5 
AMKAMERICAN CREEK RESOURCES LTD0.04500.04500.045075,2000.00000.00 4 
AMLAmadeus International Inc0.08500.08500.085010,0000.00000.00 6 
AMOArmco Capital Corp0.02000.02000.020010,0000.00000.00 6 
AMT.HAmato Exploration Ltd.0.04000.04000.04005,0000.00000.00 4 
AMXAmex Exploration Inc0.36000.33000.360010,0000.02005.88 7 
AMYAMERICAN MANGANESE INC0.20000.19000.200056,3000.00000.00 5 
AMZAMAZON MINING HOLDING PLC1.1601.1301.15055,9200.0100.86 5 
ANBAnglo-Bomarc Mines Ltd0.12000.11000.120041,9990.00000.00 6 
ANEAntigua Enterprises Inc0.01500.01500.01504,0000.00000.00 4 
ANFANFIELD VENTURES INC0.48500.47500.475084,3500.01002.15 4 
ANGAltacanada Energy Cp0.08500.07500.085043,0000.010013.33 5 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.03500.03500.035040,0000.005016.67 5 
ANTLAntler Gold Inc.0.58000.58000.58008,0000.04006.45 5 
ANZAlianza Minerals Ltd0.13000.13000.13005000.01007.14 5 
AOTAscot Resources Ltd2.0901.9602.0007,3400.0803.85 6 
APCApac Minerals Inc0.06500.06500.065024,0000.00507.14 5 
APEApogee Minerals Ltd0.16000.16000.16004,1650.01508.57 5 
APHAlda Pharmaceuticals Cp6.7406.3806.7202,124,6180.5208.39 4 
APLAppulse Cp0.13000.13000.13005,0000.040023.53 6 
APNAspire Capital Inc0.23000.21000.230064,2570.01004.55 4 
APVArise Technologies Cp0.44500.44500.445015,0000.00000.00 5 
APXAustral Pacific Energy Ltd0.10000.09500.095011,5000.00505.00 5 
AQAFRICAN QUEEN MINES LTD0.05000.05000.050076,0000.00000.00 5 
AQSAequus Pharmaceuticals I0.26500.26000.2650132,0000.01506.00 5 
ARB.HArdonblue Ventures Inc0.08000.08000.08005,0000.035030.43 8 
ARCAstron Resources Corp0.01500.01000.0100100,0000.00000.00 5 
ARCHARCH0.45000.45000.45007000.04008.16 8 
ARDArmada Data Cp0.12000.11000.110021,0100.015012.00 3 
ARHAltima Resources Ltd0.12500.11500.115018,0000.00000.00 5 
ARK.HArcher Petroleum Corp0.45000.43000.450016,5000.050012.50 9 
ARRAllyn Resources Inc0.06000.06000.06001,0000.00000.00 4 
ARTACRO ENERGY TECHNOLOGIES CORP [0.15000.14500.1450348,4990.00503.57 6 
ARUAurelian Resources Inc2.3102.3002.3006000.1405.74 6 
ARYAvery Resources Inc0.07500.07000.0700419,2410.00506.67 7 
ASGAsia Gold Cp0.16500.16500.16503,0000.025017.86 4 
ASIASI0.04000.04000.040020,0000.00000.00 5 
ASLAce Security Laminates Cp0.35000.31500.350018,0500.00000.00 5 
ASMAvino Silver & Gold Mines Ltd2.1002.0502.1006,5270.0100.48 5 
ASM.WTASM.WT0.45000.45000.450010,0000.03007.14 4 
ASNAsian Mineral Resources Ltd0.02500.02000.020096,0000.005020.00 5 
ASNDAscendant Resources Inc0.71000.71000.71005,0000.01001.43 5 
ASND.WTASND.WT0.20000.20000.20005,0000.050033.33 4 
ASQConsolidated Aston Resources Ltd0.10500.08000.0950111,5000.015013.64 4 
ATAcuityads Holdings Inc4.2004.1004.20059,4290.0601.45 5 
ATCATAC Resources Ltd0.58000.56000.5700101,6190.02003.64 5 
ATGAltoro Gold Cp0.07000.06500.070020,0000.00507.69 6 
ATIAltai Resources Inc0.08000.08000.08001,0000.00506.67 5 
ATMAction Minerals Inc0.44000.41500.44006,0000.03007.32 4 
ATUAltura Energy Inc0.47000.45500.460083,9990.00000.00 7 
ATVAlto Ventures Ltd0.08000.07500.0800228,5000.00505.88 6 
ATWAtwood Gold Cp0.24500.21000.22001,138,9670.02008.33 8 
AUAURION RESOURCES LTD2.2902.0802.120197,7350.0904.43 7 
AULAustin Developments Cp0.09000.09000.090029,0000.00000.00 6 
AUNAurcana Cp0.30000.29500.300015,1940.00501.69 4 
AUS.HAustpro Energy Cp0.00500.00500.005050,0000.00000.00 4 
AUTABI Capital Cp0.02500.02500.025040,0000.00000.00 5 
AUUAu Martinique Silver Inc0.08500.08000.0850122,0000.010013.33 5 
AUVAugyva Mining Resources Inc0.24000.24000.2400133,8500.030014.29 5 
AUXAuramex Resource Cp0.04000.04000.040022,0000.00000.00 6 
AVCAvola Industries Inc0.02500.02000.020020,0000.00000.00 6 
AVUAventine Ventures Inc.0.10000.09000.090046,0000.010010.00 5 
AVXAdvectus Life Sciences Inc.0.27500.27500.275093,4440.00501.79 5 
AWEThunderstruck Resources0.08500.07500.085035,5000.00505.56 6 
AWIAdvent Wireless Inc1.2901.2901.29010,0000.0705.74 5 
AXEACCELEWARE CORP [TIER2]0.18000.16500.180030,0000.00502.86 5 
AXISAxis Auto Finance Inc0.73000.73000.73001,0000.02002.67 6 
AXMAxmin Inc0.04500.04500.045045,0000.005012.50 4 
AXN.HAim Explorations Ltd0.12000.12000.12005,0000.030020.00 5 
AXVAXV0.53000.53000.530015,0000.03006.00 7 
AYB.HAyubowan Capital Ltd0.60000.60000.60001,7800.00000.00 7 
AZMAzimut Exploration Inc0.33500.31000.310052,1400.03008.82 5 
AZN.HArcturus Ventures Inc0.15500.15500.15505500.00000.00 5 
AZRAzure Resources Cp0.18500.13500.185043,1750.045032.14 5 
AZSArizona Star Resource Cp1.09000.81001.0000556,1390.200025.00 8 
AZTAZT0.41000.40000.400052,5000.01002.44 5 
AZXAlexandria Minerals Corporation0.08000.07500.0800906,5000.00000.00 7