Monday, 06 July 2015

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.10000.10000.10005,0000.00000.00 4 
AAAadco Automotive Inc0.02500.02500.02507,4000.005016.67 6 
AACACTUS MINERAL CORP0.04500.04000.045023,0000.010028.57 5 
AADArchangel Diamond Cp0.02000.02000.0200285,5700.00000.00 4 
AAGAndean American Mining Cp0.00500.00500.00505,7000.00000.00 5 
AANAnglo-Andean Explorations Inc0.10000.09000.090020,7270.040030.77 5 
AAOArapahoe Energy Cp0.08500.08000.0800222,0000.00000.00 6 
AATATI Airtest Technologies Inc0.04000.04000.040080,0000.00000.00 8 
AAUAmerican Gold Capital Cp0.01500.01500.015025,0000.00000.00 5 
AAXAPEX CAPITAL CORP [TIER2]0.02500.02000.025012,8000.005025.00 5 
AAZAFRICAN AURA RESOURCES0.04000.04000.040016,6880.00000.00 5 
AB.HASBESTOS CORP LTD0.18000.18000.180010,0000.00000.00 5 
ABEAbitex Resources Inc0.03500.03500.035018,3000.00000.00 4 
ABGArawak Energy Cp0.00500.00500.005030,0000.00000.00 4 
ABIAbcourt Mines Inc0.03500.03500.0350110,0000.00000.00 4 
ABMAteba Mines Inc0.65000.61000.61003,0000.03004.69 6 
ABNConsilidated Abaddon Rsrcs Inc0.02000.02000.0200270,0000.005020.00 5 
ABRAbx Resources Inc0.02000.01500.0150370,0000.00000.00 4 
ABSAbsolute Resources Cp0.03000.03000.03002,0000.00000.00 5 
ABUAbenteuer Resources Cp0.09500.09000.090024,0000.025021.74 6 
ACHArch Biopartners Inc0.33000.31000.310028,0000.060024.00 7 
ACKACTIVE GROWTH CAPITAL0.04000.04000.040055,0000.00000.00 4 
ACLAnthony Clark Intl Ins Brokers0.10000.10000.100016,0000.260072.22 7 
ACSArchon Minerals Ltd1.9001.9001.9001310.0100.52 7 
ACY.HAcme Resources Corp0.03500.03500.03502,5000.00000.00 4 
ADDArctic Star Diamond Cp0.03500.03500.035075,0000.00000.00 4 
ADEAdulis Resources Inc0.01000.01000.010098,9990.0050100.00 7 
ADGAldridge Resources Ltd0.01000.01000.01003,4000.00000.00 4 
ADIAdriana Resources Inc0.12000.12000.120031,0000.00504.35 6 
ADKDaignos Inc0.08500.08000.0800141,1000.010011.11 5 
ADLADIRA ENERGY LTD0.05500.05500.05501,0000.00508.33 5 
ADR.HArcland Resources Inc0.01000.01000.010010,0000.005033.33 3 
ADTAdroit Resources Inc0.00500.00500.005010,0000.00000.00 5 
AE.AANTERRA ENERGY INC0.00500.00500.0050127,0360.00000.00 6 
AECACTION ENERGY INC0.15000.15000.15004,0000.01007.14 4 
AEC.DBArtisan Energy Corp 9.0100.00100.00100.001,0000.000.00 6 
AENAntrim Energy Inc0.03500.03500.035065,0000.005012.50 4 
AEXAmer Ventures Inc0.04000.04000.04005,0000.00000.00 5 
AFEANTLER CREEK ENERGY CORP0.14000.14000.14001,1000.00000.00 4 
AFMALPHAMIN RESOURCES CORP. [TIER20.23000.23000.230015,0000.01004.55 4 
AFRAfrican Metals Cp0.06000.06000.06005,0000.00509.09 4 
AFYAnthem United Inc0.37000.37000.37001,0000.070015.91 6 
AGBAtlantic Gold Corporatio0.26000.26000.260027,0000.00000.00 5 
AGB.WTAtlantic Gold Corp Wts0.04000.04000.040023,0000.010020.00 5 
AGCAmarillo Gold Cp0.07000.06500.0650275,0000.010013.33 6 
AGDANTIOQUIA GOLD INC0.05000.05000.050098,9990.00509.09 7 
AGEADVENTURE GOLD INC0.09500.09500.09503,0000.010011.76 5 
AGGAfrican Gold Group Inc0.04500.04500.0450100,0000.00000.00 6 
AGLAguila American Resources Ltd0.07000.07000.07003,0000.00000.00 7 
AGMAldrdige Minerals Inc0.18500.18500.18507,5000.00502.63 6 
AGOAlegro Health Cp0.01000.01000.010069,0000.00000.00 3 
AGQARIAN SILVER CORPORATION [TIER20.50000.50000.50002,0000.130035.14 4 
AGVAgrotech Greenhouses Inc0.02000.02000.020050,0000.00000.00 5 
AGXAmador Gold Cp0.00500.00500.005020,0000.00000.00 5 
AGYAtom Energy Inc0.07500.06500.075025,7000.010011.76 7 
AHCAMS Homecare Inc.0.12000.10000.120056,1000.035041.18 8 
AHIAgility Health Inc0.43000.37000.4300105,0000.070019.44 6 
AHRAmarc Resources Ltd0.10000.10000.100012,0000.00505.26 4 
AHSAlta Natural Herbs & Supplemnt0.03000.03000.03008,0000.00000.00 4 
AIIAdvantedge Intl Inc0.68000.68000.680025,5000.01001.49 6 
AIN.HAintree Resources Inc0.00500.00500.00505,0000.00000.00 5 
AIS.HAis Resources Limited0.10500.10000.100017,0000.01009.09 3 
AIXAtlantis Exploration Inc0.08500.07500.085038,0000.010013.33 6 
AKHAkash Ventures Inc0.06000.06000.06005,0000.010014.29 5 
AKMAct 360 Solutions Ltd0.08000.06000.080046,9990.00000.00 5 
ALEALANGE ENERGY CORP0.01500.01500.015020,0000.00000.00 4 
ALGAlgold Resources Ltd0.17000.15000.160043,0000.00000.00 4 
ALHAlhambra Resources Ltd0.01500.01500.015086,4990.00000.00 4 
ALL.HInternational Alliance Resrces0.06500.06500.06501,6650.025062.50 3 
ALMAnglo Minerals Ltd0.01500.01500.015029,0000.00000.00 4 
ALNAlliance Mining Ltd0.14000.14000.14001,5000.01006.67 4 
ALPAlabama Graphite Corp0.20000.19500.1950171,9910.00502.63 4 
ALQAlpha Gold Cp0.06000.04500.0450124,0000.010028.57 7 
ALRAbsolut Resources Corp 0.00500.00500.005065,0000.00000.00 4 
ALTAlturas Minerals Cp0.00500.00500.005025,0000.00000.00 4 
ALVArtgallerylive.Com Management0.42000.40000.400028,5000.01002.44 5 
ALWALL IN WEST! CAPITAL CORPORATIO0.00500.00500.005012,0000.00000.00 5 
ALYAlchemy Ventures Ltd0.28500.28500.285045,0000.00501.72 6 
ALZAldershot Resources Ltd0.00500.00500.0050600,0000.00000.00 5 
AMEAbacus Mining & Exploration Cp0.06000.05500.055048,2000.00000.00 3 
AMGArgent Minding Corp0.03000.03000.03001,8000.00000.00 5 
AMKAMERICAN CREEK RESOURCES LTD0.04000.04000.040044,8500.00000.00 4 
AMLAmadeus International Inc0.02000.02000.02002,0000.010033.33 4 
AMN.PAcme Capital Corporation0.60000.60000.60005,0000.05007.69 4 
AMOArmco Capital Corp0.03000.03000.0300100,0000.005020.00 6 
AMTAMATO EXPLORATION LTD [TIER2]0.02000.02000.0200100,0000.005033.33 6 
AMUAMI Resources Inc0.04500.04500.04505,0000.005010.00 7 
AMXAmex Exploration Inc0.04000.04000.040035,0000.005014.29 6 
AMYAMERICAN MANGANESE INC0.01500.01500.01503,0000.00000.00 6 
ANAIvana Ventures Inc0.00500.00500.0050105,0000.00000.00 4 
ANBAnglo-Bomarc Mines Ltd0.20500.14000.20504,0000.050032.26 5 
ANC.PAnchor Capital Corporati0.14000.14000.140010,0000.020012.50 4 
ANEAntigua Enterprises Inc0.01500.01500.015017,0000.00000.00 5 
ANFANFIELD VENTURES INC0.84000.81000.81005,6000.03003.57 5 
ANGAltacanada Energy Cp0.07000.06000.06008,5000.00000.00 6 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.00500.00500.0050167,9990.00000.00 4 
ANZAlianza Minerals Ltd0.21500.21500.21501,5290.01507.50 5 
AOSALBERTA OILSANDS INC0.11000.10500.110025,5000.00504.76 6 
AOTAscot Resources Ltd1.7601.7001.7405,5400.0201.14 6 
APAApac Telecommunications Cp0.35000.30000.350038,8330.00501.45 8 
APCApac Minerals Inc0.18000.15500.15504,1000.025013.89 4 
APEApogee Minerals Ltd0.30000.23000.300020,2760.120066.67 7 
APHAlda Pharmaceuticals Cp0.98000.97000.980025,5000.01001.03 5 
APLAppulse Cp0.13000.13000.130016,0000.020013.33 5 
APNAspire Capital Inc0.04000.04000.040019,9000.015027.27 8 
APOArctos Petroleum Cp0.41000.40000.410015,0000.01002.50 5 
APTAlmo Capital Cp0.08500.08500.08504,0000.015015.00 5 
APVArise Technologies Cp0.45000.42500.4250141,3000.03507.61 5 
AQAFRICAN QUEEN MINES LTD0.01500.01500.01505,0000.00000.00 6 
AQEAqua-Pure Ventures Inc0.01500.01000.01001,031,0000.005033.33 5 
AQMAPOQUINDO MINERALS INC. [TIER2]0.05500.05500.055030,2390.00000.00 5 
AQSAequus Pharmaceuticals I0.64000.56000.580017,0000.04006.45 6 
ARBARB0.06000.06000.06005,0000.00507.69 6 
ARCAstron Resources Corp0.02500.02500.025076,2000.00000.00 7 
ARDArmada Data Cp0.03500.03000.030012,5000.005014.29 5 
ARHAltima Resources Ltd0.01500.01500.01508,0000.00000.00 3 
ARIArius Research Inc0.03500.03500.035035,0000.00000.00 4 
ARKAranka Gold Inc0.01500.01500.015050,0000.00000.00 5 
ARNArena Gold Resources Inc0.11000.10500.107049,0950.00000.00 5 
ARRAllyn Resources Inc0.07000.07000.07005,1500.00000.00 7 
ARTACRO ENERGY TECHNOLOGIES CORP [0.34000.33000.340023,6270.01002.86 5 
ARWAmeric Resources Cp0.02500.02500.02508,0000.00000.00 5 
ARYAvery Resources Inc0.12000.12000.120020,0000.00000.00 4 
ASB.HAsb Capital Inc0.05500.05500.05502,0000.015021.43 4 
ASGAsia Gold Cp0.66000.66000.66001,5000.01001.54 3 
ASLAce Security Laminates Cp0.02500.02500.02503,0000.00000.00 5 
ASMAvino Silver & Gold Mines Ltd1.3301.3201.3307,6800.0201.53 5 
ASNAsian Mineral Resources Ltd0.05000.05000.0500128,0000.00000.00 7 
ASQConsolidated Aston Resources Ltd0.03500.03500.035022,0000.00000.00 5 
ASTAstral Mining Corporation0.02000.02000.020010,0000.005020.00 7 
ASXAlberta Star Development Cp0.20000.20000.20007590.01004.76 4 
ATAcuityads Holdings Inc0.79000.77000.79004,5000.04005.33 4 
ATCATAC Resources Ltd0.47000.46500.465027,6000.00000.00 6 
ATGAltoro Gold Cp0.08500.08000.085020,0000.00000.00 5 
ATIAltai Resources Inc0.07500.07000.075011,0000.00507.14 6 
ATMAction Minerals Inc0.18000.18000.180010,0000.00502.70 6 
ATVAlto Ventures Ltd0.04000.04000.040050,9390.005014.29 5 
ATWAtwood Gold Cp0.13000.10500.120011,0000.00000.00 6 
ATXARGENTEX MINING CORPORATION [TI0.02500.02500.025012,5000.005016.67 4 
AUAURION RESOURCES LTD0.04500.04000.045010,4990.005012.50 5 
AUAAdanac Moly Cp0.18500.18500.18504,6160.00000.00 5 
AUGAugen Capital Cp1.4701.4701.47010,0000.0302.00 7 
AUNAurcana Cp0.24000.24000.240071,3750.00502.04 5 
AURAur Resources Inc0.03500.03500.03501,0000.00000.00 5 
AUTABI Capital Cp0.00500.00500.005028,0000.00000.00 3 
AUUAu Martinique Silver Inc0.01500.01500.015030,0000.00000.00 7 
AUVAugyva Mining Resources Inc0.13000.13000.130040,0000.00000.00 7 
AUXAuramex Resource Cp0.01000.01000.01001,0000.00000.00 5 
AVCAvola Industries Inc0.08000.08000.08001,0000.00000.00 7 
AVMAVM0.02500.02000.0200100,0000.005020.00 7 
AVTAVL Ventures Inc0.03000.02500.0250149,5000.005016.67 4 
AVUAventine Ventures Inc.0.11000.09500.110029,0000.010010.00 5 
AVXAdvectus Life Sciences Inc.0.01000.01000.0100917,3290.005033.33 6 
AVZAVALA RES LTD0.03500.03500.03503,0000.00000.00 5 
AWEThunderstruck Resources0.05500.05500.05502,0000.00000.00 5 
AWIAdvent Wireless Inc1.1501.1401.1407,2000.0000.00 5 
AXCAlexandra Capital Corp0.05000.05000.05008,0000.010016.67 4 
AXEACCELEWARE CORP [TIER2]0.03000.03000.030016,0000.005020.00 5 
AXGAXG0.01500.01500.01502,0000.00000.00 4 
AXIADVANCED EXPLORATIO INC0.02000.02000.0200250,0000.005020.00 5 
AXMAxmin Inc0.01000.00500.010067,5000.00000.00 5 
AYB.HAyubowan Capital Ltd0.05000.05000.05001,9200.00000.00 5 
AZAARGENTA OIL & GAS IN C [TIER20.03500.03500.035025,0000.00000.00 4 
AZMAzimut Exploration Inc0.18000.15000.160020,5000.020011.11 5 
AZNArcturus Ventures Inc0.02000.02000.02003,0000.0100100.00 6 
AZXAlexandria Minerals Corporation0.04000.03500.04007,8330.00000.00 6