Tuesday, 23 January 2018

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.38500.38500.38502,7000.00000.00 6 
AAAadco Automotive Inc0.24000.23000.2400332,1870.00000.00 6 
AADArchangel Diamond Cp0.20000.09000.180057,2450.1400350.00 7 
AAG.HAAG.H0.14000.12000.14004,4500.020016.67 5 
AANAnglo-Andean Explorations Inc0.04500.04000.0400202,0000.00000.00 6 
AAOArapahoe Energy Cp0.02500.02500.0250122,7580.00000.00 6 
AAPAlpha Peak Leisure Inc0.20000.20000.200020,0000.00000.00 7 
AATATI Airtest Technologies Inc0.07000.07000.070020,0000.00000.00 7 
AAXAPEX CAPITAL CORP [TIER2]0.07500.07500.075015,0000.015025.00 6 
AAZAFRICAN AURA RESOURCES0.26000.22500.23501,212,0300.00000.00 6 
AB.HASBESTOS CORP LTD0.70000.65000.65004,0000.100018.18 6 
ABCNABCN3.0002.5402.9603,076,3580.44017.46 7 
ABEAbitex Resources Inc0.70000.61000.6900339,9500.04006.15 5 
ABE.WTABE.WT0.51000.50000.500040,0000.00000.00 5 
ABIAbcourt Mines Inc0.07000.06500.0650222,0000.00000.00 5 
ABMAteba Mines Inc0.15000.14500.145028,9000.00000.00 5 
ABNConsilidated Abaddon Rsrcs Inc0.17500.16500.1750186,3680.020012.90 5 
ABRAbx Resources Inc0.12000.10500.1100329,3380.015012.00 5 
ABRAAbraplata Resource Corp0.25000.24000.2500226,0970.01004.17 5 
ACA.PACA.P0.20000.20000.200035,0000.02009.09 5 
ACPACP Ace Venture Corporation0.05500.05500.055028,0000.010015.38 6 
ACSArchon Minerals Ltd0.81000.81000.81008000.190019.00 4 
ACSTACST1.4601.3001.410208,9210.1209.30 5 
ADDArctic Star Diamond Cp0.14000.13500.140079,0000.00000.00 4 
ADEAdulis Resources Inc0.01000.00500.0100118,0000.00000.00 5 
ADGAldridge Resources Ltd0.06500.05500.065042,3990.00507.14 6 
ADKDaignos Inc0.12000.11000.1150861,7000.00000.00 5 
ADPAccend Capital Corporation0.70000.60000.620085,0000.02003.33 6 
ADR.HArcland Resources Inc0.07000.07000.070010,0000.025055.56 3 
ADYAAdya Inc.0.04500.04000.045020,9990.00000.00 6 
ADZNADZN0.86000.85000.85004,1420.00000.00 5 
AECACTION ENERGY INC0.30000.28000.295037,9000.01003.51 6 
AEPAEP0.67000.64000.650048,5000.01001.56 5 
AEXAmer Ventures Inc0.50000.50000.50005000.00000.00 4 
AFCCAutomotive Finco Corp.2.2002.1502.2005,3100.0502.33 6 
AFCC.DBAutomotive Finco Corp 6.75 Pct Debs91.5091.5091.5015,0005.255.43 7 
AFEANTLER CREEK ENERGY CORP0.19000.18000.180011,0000.01005.26 5 
AFMALPHAMIN RESOURCES CORP. [TIER20.33000.33000.330030,0000.02006.45 6 
AGBAtlantic Gold Corporatio1.5901.5001.560172,8650.0503.31 6 
AGB.WTAtlantic Gold Corp Wts0.99000.93000.970011,6990.01001.02 6 
AGCAmarillo Gold Cp0.29500.28000.2800139,2040.01003.45 4 
AGDANTIOQUIA GOLD INC0.05500.05000.055070,0000.005010.00 6 
AGGAfrican Gold Group Inc0.04500.04500.045024,0000.005010.00 6 
AGH.HAGH.H0.06000.06000.060010,0000.00000.00 4 
AGLAguila American Resources Ltd0.29000.29000.29002,0280.085041.46 5 
AGLDAustral Gold Limited0.14000.14000.14001,0000.00503.70 6 
AGMAldrdige Minerals Inc0.14000.13500.140011,0000.00503.70 5 
AGOAlegro Health Cp0.03000.03000.030051,0000.00000.00 6 
AGRLAGRL0.39000.39000.39005,0000.02005.41 5 
AGX.HAmador Gold Corp0.19000.19000.19002,0120.050035.71 4 
AGY.HAtom Energy Inc0.32000.32000.32002,7840.00000.00 6 
AGZAshanti Gold Corp0.20500.19500.195045,0000.00502.50 5 
AHIAgility Health Inc0.05000.04000.0500121,1690.010025.00 7 
AHM.HAHM.H0.03000.03000.0300100,0000.00000.00 5 
AHRAmarc Resources Ltd0.16000.15000.1600152,0000.00000.00 6 
AHSAlta Natural Herbs & Supplemnt0.06500.06500.06503,0000.010013.33 5 
AIIAdvantedge Intl Inc0.57000.55000.570041,4020.00000.00 6 
AIIMAIIM0.09500.09000.0950374,0000.00505.56 7 
AIMI.PAIMI.P0.32000.30000.320020,5000.02006.67 8 
AINAIN0.55000.50000.50003,0000.150023.08 5 
AISAIS Resources Ltd1.2501.1001.120271,1160.0605.08 5 
AIS.HAis Resources Limited0.75000.71000.7400108,0410.01001.37 7 
AIXAtlantis Exploration Inc0.28500.26500.2800354,3450.01003.70 7 
AKHAkash Ventures Inc0.05000.05000.05001,5000.00000.00 6 
ALDAldeavision Inc0.03000.03000.03001,7500.005014.29 5 
ALGAlgold Resources Ltd0.15500.15000.1550110,3060.00000.00 6 
ALK.HAlkali3 Resources Inc0.04500.03000.0300961,7640.015033.33 6 
ALL.HInternational Alliance Resrces0.10500.10500.105018,0000.00000.00 3 
ALMAnglo Minerals Ltd0.06000.05000.0600467,0000.015033.33 7 
ALTAlturas Minerals Cp0.04500.04500.04503,0000.00000.00 6 
ALTAAltamira Gold Corp.0.28500.27000.270099,1800.02508.47 5 
ALVArtgallerylive.Com Management0.18000.17500.1800446,6000.00000.00 6 
ALYAlchemy Ventures Ltd0.67000.63000.6700141,4750.04006.35 5 
ALZAldershot Resources Ltd0.04500.04500.04502,0000.00000.00 6 
AM.HAutomodular Corporation2.4002.4002.4003,5000.0000.00 4 
AMEAbacus Mining & Exploration Cp0.25000.22500.250050,2360.030013.64 3 
AMKAMERICAN CREEK RESOURCES LTD0.06000.05000.0500518,0000.010016.67 7 
AMLAmadeus International Inc0.75000.68000.680094,3530.01001.49 8 
AMOArmco Capital Corp0.01500.01500.0150276,0000.005050.00 4 
AMT.HAmato Exploration Ltd.0.03000.02500.025016,0000.00000.00 3 
AMXAmex Exploration Inc0.18000.15000.1500102,5000.020011.76 6 
AMYAMERICAN MANGANESE INC0.25500.24000.2550454,5500.00502.00 5 
AMZAMAZON MINING HOLDING PLC1.4201.2601.30037,4450.1007.14 6 
ANBAnglo-Bomarc Mines Ltd0.07000.07000.07005,0000.00000.00 4 
ANC.HAnchor Capital Corporation0.11500.11500.115011,0000.01009.52 4 
ANEAntigua Enterprises Inc0.03000.01500.0150105,0000.010040.00 6 
ANFANFIELD VENTURES INC0.40000.36000.3950141,3390.040011.27 5 
ANGAltacanada Energy Cp0.08000.08000.080010,0020.00505.88 6 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01000.01000.01005,0000.005033.33 6 
ANTLAntler Gold Inc.0.16500.16000.160081,0000.00000.00 4 
ANZAlianza Minerals Ltd0.09000.09000.09002,0000.00000.00 6 
AOTAscot Resources Ltd1.3301.3001.31023,7500.0302.24 4 
APCApac Minerals Inc0.04500.04500.0450109,0000.00000.00 6 
APEApogee Minerals Ltd0.34500.32500.325078,1070.02005.80 8 
APLAppulse Cp0.13500.13500.13509,1970.025015.63 6 
APNAspire Capital Inc0.52000.44000.5200536,8150.070015.56 6 
APXAustral Pacific Energy Ltd0.12000.10000.100022,5000.00504.76 5 
AQAFRICAN QUEEN MINES LTD0.03000.03000.03001,579,1000.005014.29 7 
AQSAequus Pharmaceuticals I0.34500.31500.3300168,4000.01002.94 5 
ARCHARCH0.50000.50000.50001,0000.01002.04 6 
ARDArmada Data Cp0.18000.18000.18005,5000.00000.00 6 
ARHAltima Resources Ltd0.10000.08000.100020,0190.020025.00 5 
ARICARIC0.47500.37500.475022,7000.135039.71 5 
ARTACRO ENERGY TECHNOLOGIES CORP [0.58000.49500.495055,6470.02504.81 8 
ARUAurelian Resources Inc4.9504.7204.81035,8500.1302.63 6 
ARYAvery Resources Inc0.04000.03000.03506,327,3750.005012.50 6 
ASGAsia Gold Cp0.13500.13500.13506,9190.00000.00 6 
ASIASI0.04000.04000.04005,0000.00000.00 6 
ASLAce Security Laminates Cp0.25000.23000.230031,7000.00000.00 6 
ASMAvino Silver & Gold Mines Ltd1.9201.8701.91016,1050.0502.69 6 
ASM.WTASM.WT0.44500.44500.44503,0000.01503.26 5 
ASNAsian Mineral Resources Ltd0.02500.02500.025030,3320.00000.00 5 
ASQConsolidated Aston Resources Ltd0.14000.12500.125032,6000.015010.71 6 
ATAcuityads Holdings Inc1.5701.4601.500460,6430.1006.25 6 
ATCATAC Resources Ltd0.57000.53000.530075,6540.03005.36 5 
ATGAltoro Gold Cp0.05000.05000.05002,0000.00000.00 6 
ATIAltai Resources Inc0.30000.29000.3000154,5150.00000.00 7 
ATMAction Minerals Inc0.69000.69000.69001,2500.00000.00 5 
ATUAltura Energy Inc0.40000.39000.390028,7000.02506.85 4 
ATVAlto Ventures Ltd0.06500.06000.0650173,4000.00508.33 5 
ATWAtwood Gold Cp0.17000.16000.160070,9320.00000.00 6 
AUAURION RESOURCES LTD0.92000.82000.8400247,6610.04004.55 3 
AULAustin Developments Cp0.07000.06500.0650420,0000.015018.75 6 
AUNAurcana Cp0.24000.19500.2000281,8730.00000.00 6 
AUO.PAUO.P0.60000.60000.600010,0000.00000.00 4 
AUS.HAustpro Energy Cp0.01000.01000.01009,0000.0050100.00 5 
AUTABI Capital Cp0.03500.03000.030018,0000.005020.00 6 
AUUAu Martinique Silver Inc0.04000.03000.03501,100,5400.005016.67 8 
AUXAuramex Resource Cp0.08000.08000.080037,0000.00000.00 7 
AVGAVATAR ENERGY LTD0.53000.45000.4500301,8690.050010.00 7 
AVUAventine Ventures Inc.0.07000.06500.065049,4990.00000.00 6 
AVXAdvectus Life Sciences Inc.0.09000.08500.085012,6660.00505.56 4 
AWEThunderstruck Resources0.08000.07000.0700253,7000.00000.00 7 
AWIAdvent Wireless Inc1.2701.2601.27015,5000.0201.60 6 
AXEACCELEWARE CORP [TIER2]0.30500.28000.2800167,8700.02006.67 5 
AXISAxis Auto Finance Inc0.70000.70000.700026,4880.00000.00 5 
AXMAxmin Inc0.03500.03500.035012,0000.010022.22 6 
AXVAXV0.93000.85000.930062,9000.04004.49 6 
AZMAzimut Exploration Inc0.34000.32000.3300117,7000.00000.00 5 
AZN.HArcturus Ventures Inc0.14000.14000.14008,0000.00000.00 6 
AZRAzure Resources Cp0.13000.13000.13005,0400.020013.33 6 
AZSArizona Star Resource Cp0.18500.18500.185033,9650.00502.63 5 
AZTAZT0.27000.22000.220025,0000.01506.38 5 
AZXAlexandria Minerals Corporation0.08000.07500.08001,209,5410.00506.67 5