Thursday, 01 September 2016

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.67000.58000.67002,4000.170034.00 5 
AA.HAlba Minerals Ltd0.06500.06500.065010,0000.00000.00 5 
AACACTUS MINERAL CORP0.03500.03500.035095,0000.005012.50 4 
AADArchangel Diamond Cp0.02500.02500.02501,0050.005025.00 5 
AAL.HAdvantage Lithium Corp0.70000.63000.690081,5980.140025.45 5 
AAMAtacama Minerals Cp0.20500.20000.20501,0000.01507.89 6 
AANAnglo-Andean Explorations Inc0.12000.10500.1150161,0000.025017.86 5 
AAOArapahoe Energy Cp0.02500.02500.025097,2000.00000.00 5 
AAPAlpha Peak Leisure Inc0.25000.25000.25002,0000.00000.00 4 
AATATI Airtest Technologies Inc0.04000.02500.0400118,0000.010033.33 7 
AAXAPEX CAPITAL CORP [TIER2]0.06000.06000.06001,0000.00507.69 5 
AAZAFRICAN AURA RESOURCES0.07000.07000.070013,0000.00000.00 6 
AB.HASBESTOS CORP LTD0.16000.16000.16008,0000.020014.29 4 
ABEAbitex Resources Inc0.03000.03000.03001,0000.005020.00 6 
ABIAbcourt Mines Inc0.10500.10000.1000109,5230.00000.00 5 
ABMAteba Mines Inc0.18500.17000.185023,4990.01508.82 4 
ABNConsilidated Abaddon Rsrcs Inc0.18500.17000.1700175,7850.01005.56 4 
ABRAbx Resources Inc0.04000.03500.03508,0050.00000.00 6 
ABUAbenteuer Resources Cp0.05000.04000.0400152,0000.015027.27 6 
ACHArch Biopartners Inc0.47500.47500.475010,0000.045010.47 4 
ACKACTIVE GROWTH CAPITAL0.05000.05000.05005,8600.00000.00 5 
ACLAnthony Clark Intl Ins Brokers0.07000.07000.070015,0000.00000.00 6 
ACSArchon Minerals Ltd1.8001.7501.7503,3000.24015.89 5 
ADDArctic Star Diamond Cp0.03500.03000.0300237,6000.005014.29 6 
ADEAdulis Resources Inc0.01500.01500.01505,0000.005050.00 7 
ADGAldridge Resources Ltd0.10000.10000.100017,0000.00000.00 5 
ADIAdriana Resources Inc0.11500.11500.115030,0000.00000.00 5 
ADKDaignos Inc0.04000.03500.035052,0000.00000.00 4 
ADK.RTDiagnos Inc RTS0.00500.00500.0050100,0000.00000.00 4 
AENAntrim Energy Inc0.04500.04000.040019,5000.00000.00 5 
AFEANTLER CREEK ENERGY CORP0.16000.15000.150030,0000.01006.25 7 
AFMALPHAMIN RESOURCES CORP. [TIER20.29000.29000.29005,0000.00000.00 6 
AFRAfrican Metals Cp0.06000.06000.060010,9400.025029.41 5 
AFS.HAFRASIA MINERALS FIELD INC0.04000.04000.04001,0000.00000.00 4 
AFYAnthem United Inc0.20000.20000.20006,0000.00000.00 5 
AGBAtlantic Gold Corporatio0.91000.89000.9000660,2820.00000.00 5 
AGB.WTAtlantic Gold Corp Wts0.34000.29000.290052,5000.070019.44 5 
AGCAmarillo Gold Cp0.49000.46000.460038,6020.02004.55 6 
AGDANTIOQUIA GOLD INC0.09500.09500.095024,0000.00000.00 6 
AGEADVENTURE GOLD INC0.32500.31000.315057,5050.00501.61 5 
AGGAfrican Gold Group Inc0.09000.08500.090013,0000.00000.00 5 
AGLAguila American Resources Ltd0.08500.08500.08503,0000.00000.00 5 
AGMAldrdige Minerals Inc0.31000.31000.31007,5000.00501.64 6 
AGOAlegro Health Cp0.02500.02500.02502,0000.005016.67 4 
AGVAgrotech Greenhouses Inc0.11500.11500.11503,0000.01009.52 5 
AGXAmador Gold Cp0.01000.01000.01002,0000.00000.00 6 
AGX.HAmador Gold Corp0.01000.01000.010020,0000.00000.00 8 
AGY.HAtom Energy Inc0.03500.03500.03501,0000.005012.50 7 
AGZAshanti Gold Corp0.42000.39500.400023,4990.01503.90 4 
AHIAgility Health Inc0.21000.20000.210023,4990.01005.00 5 
AHPAllied Hotel Properties Inc0.08500.08000.085025,5000.00506.25 3 
AHRAmarc Resources Ltd0.10500.10000.105096,0000.00504.55 5 
AHSAlta Natural Herbs & Supplemnt0.04000.03000.030011,5000.010025.00 5 
AIIAdvantedge Intl Inc0.33000.33000.330016,3820.01003.13 5 
AIN.HAintree Resources Inc0.31500.31500.31501,2500.110053.66 5 
AIS.HAis Resources Limited0.19000.17500.190065,0000.01508.57 6 
AIXAtlantis Exploration Inc0.07000.07000.070079,8500.00000.00 4 
AKHAkash Ventures Inc0.04500.04500.045049,0000.005010.00 7 
ALDAldeavision Inc0.06000.05500.060029,0350.00000.00 4 
ALEALANGE ENERGY CORP0.38000.38000.38008320.00501.30 7 
ALGAlgold Resources Ltd0.33000.31000.3100406,9480.01003.13 5 
ALL.HInternational Alliance Resrces0.03000.03000.030011,6650.00000.00 3 
ALMAnglo Minerals Ltd0.02000.02000.020050,0000.00000.00 5 
ALNAlliance Mining Ltd0.09000.08500.085033,9500.00505.56 5 
ALPAlabama Graphite Corp0.16500.15500.1600208,9970.00000.00 7 
ALQAlpha Gold Cp0.12000.12000.12001,0000.01009.09 6 
ALTAlturas Minerals Cp0.05000.05000.050070,0000.00509.09 6 
ALVArtgallerylive.Com Management0.25000.25000.250022,2830.00501.96 6 
ALYAlchemy Ventures Ltd0.18500.18500.185020,0000.00000.00 6 
ALZ.HAldershot Resources Ltd0.06500.06000.065046,0000.010018.18 6 
AM.HAutomodular Corporation2.5602.5102.5606,9000.0602.40 5 
AMEAbacus Mining & Exploration Cp0.04500.04500.0450141,5000.005010.00 5 
AMGArgent Minding Corp0.18000.16500.18004,4000.00000.00 5 
AMKAMERICAN CREEK RESOURCES LTD0.08500.08000.085056,7000.00000.00 5 
AMLAmadeus International Inc0.09000.08500.085050,0000.010010.53 7 
AMN.PAcme Capital Corporation0.30000.30000.30005,0000.050014.29 5 
AMOArmco Capital Corp0.01000.01000.010014,0000.005033.33 6 
AMT.HAmato Exploration Ltd.0.06000.06000.060090,0000.00000.00 6 
AMUAMI Resources Inc0.06500.06500.06505,4000.00000.00 5 
AMXAmex Exploration Inc0.04000.04000.040012,0000.00000.00 5 
AMYAMERICAN MANGANESE INC0.17000.15500.1650519,8410.00503.13 5 
AMZAMAZON MINING HOLDING PLC1.02000.83000.8300145,0280.210020.19 6 
ANBAnglo-Bomarc Mines Ltd0.08500.08000.080037,7000.010011.11 4 
ANEAntigua Enterprises Inc0.02500.02500.02501,0000.00000.00 6 
ANFANFIELD VENTURES INC1.4401.3601.360313,2550.0604.23 4 
ANGAltacanada Energy Cp0.11000.10500.105090,8700.00504.55 6 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01000.01000.01004,3650.00000.00 4 
ANZAlianza Minerals Ltd0.13000.12500.125034,5000.00000.00 4 
AOSALBERTA OILSANDS INC0.12000.12000.120051,5000.00000.00 5 
AOTAscot Resources Ltd2.2802.2102.210133,7190.0401.78 5 
APAApac Telecommunications Cp0.59000.45000.490018,7330.110018.33 6 
APCApac Minerals Inc0.08000.08000.08002,0000.010014.29 6 
APD.PA2 Acquisition Corp0.05500.05000.050048,0000.040044.44 7 
APEApogee Minerals Ltd0.29500.29000.29503,5000.030011.32 4 
APHAlda Pharmaceuticals Cp2.5702.5102.550367,3000.0401.59 6 
APLAppulse Cp0.13000.13000.130010,0000.030018.75 6 
APNAspire Capital Inc0.14500.14000.14506,7860.00503.57 4 
APOArctos Petroleum Cp1.7701.7701.7706000.0502.91 4 
APTAlmo Capital Cp0.09500.09500.095011,0000.00000.00 5 
APVArise Technologies Cp0.28500.27000.270025,1000.00501.82 4 
APXAustral Pacific Energy Ltd0.12000.10500.120033,9450.00000.00 4 
AQAFRICAN QUEEN MINES LTD0.06500.05500.060090,0000.00000.00 4 
AQMAPOQUINDO MINERALS INC. [TIER2]0.16500.16500.16501,0000.020013.79 5 
AQSAequus Pharmaceuticals I0.37000.30000.300053,8720.040011.76 5 
ARB.HArdonblue Ventures Inc0.08500.08500.085010,0000.035070.00 6 
ARCAstron Resources Corp0.01500.01500.015015,0000.00000.00 6 
ARDArmada Data Cp0.12000.12000.12002,0000.025026.32 5 
ARHAltima Resources Ltd0.01000.01000.010015,0000.00000.00 5 
ARIArius Research Inc0.06500.06000.060013,0000.00507.69 6 
ARKAranka Gold Inc0.15500.14500.155023,4990.035029.17 6 
ARRAllyn Resources Inc0.07000.07000.07001,0000.00000.00 6 
ARSAsiamet Resources Limited0.03500.03500.035037,0000.005012.50 5 
ARTACRO ENERGY TECHNOLOGIES CORP [0.18500.17500.180047,0200.01005.26 5 
ARUAurelian Resources Inc0.65000.65000.650020,9990.100018.18 7 
ARYAvery Resources Inc0.25000.24000.2400122,0000.02007.69 5 
ASGAsia Gold Cp0.30000.26500.2900185,0410.01003.33 6 
ASLAce Security Laminates Cp0.09500.09000.095014,3500.00000.00 5 
ASMAvino Silver & Gold Mines Ltd2.9002.8002.82052,1880.0903.09 3 
ASNAsian Mineral Resources Ltd0.03500.03500.035010,0000.010040.00 5 
ASQConsolidated Aston Resources Ltd0.21000.19000.190020,0000.00000.00 7 
ASTAstral Mining Corporation0.05500.05500.055015,0000.010015.38 6 
ATAcuityads Holdings Inc1.8601.8001.84054,4640.0100.55 8 
ATCATAC Resources Ltd0.74000.63000.6600458,1250.090012.00 5 
ATGAltoro Gold Cp0.09000.08500.090024,0000.00505.88 6 
ATIAltai Resources Inc0.04000.04000.040012,5000.00000.00 5 
ATMAction Minerals Inc0.75000.72000.720028,6000.07008.86 5 
ATUAltura Energy Inc0.26500.26000.260031,0000.00501.96 5 
ATVAlto Ventures Ltd0.07000.06500.070030,0000.010016.67 6 
ATWAtwood Gold Cp0.05500.05500.05505,0000.00000.00 6 
ATXARGENTEX MINING CORPORATION [TI0.11000.09500.095079,5000.01009.52 5 
AUAURION RESOURCES LTD0.47000.40000.4500197,1290.00000.00 6 
AUGAugen Capital Cp3.3303.0403.040101,4430.2507.60 4 
AUNAurcana Cp0.61000.55000.5700112,2290.03005.00 4 
AURAur Resources Inc0.07000.06000.070024,5000.010012.50 6 
AUS.HAustpro Energy Cp0.01000.01000.01001,0000.0050100.00 4 
AUTABI Capital Cp0.01000.01000.0100368,0000.00000.00 5 
AUUAu Martinique Silver Inc0.06500.06000.0650108,6500.00508.33 6 
AUVAugyva Mining Resources Inc0.10000.10000.100090,0000.00505.26 5 
AUXAuramex Resource Cp0.03000.03000.030050,0000.005020.00 7 
AVCAvola Industries Inc0.02000.02000.0200105,3530.00000.00 5 
AVTAVL Ventures Inc0.04500.04500.045080,0000.00000.00 4 
AVUAventine Ventures Inc.0.18000.16500.1700117,2500.00503.03 5 
AVXAdvectus Life Sciences Inc.0.23000.22000.225035,5450.00502.27 5 
AWEThunderstruck Resources0.10000.09000.090086,4990.015014.29 5 
AWIAdvent Wireless Inc1.1501.1301.1506,0000.0302.68 5 
AXAAxios Mobile Assets Corp0.64000.64000.64004,4000.01001.54 4 
AXEACCELEWARE CORP [TIER2]0.16000.14000.150049,2990.00000.00 5 
AXGAXG0.03000.03000.030014,0000.005020.00 6 
AXMAxmin Inc0.07000.06000.0600127,9360.00507.69 6 
AXN.HAim Explorations Ltd0.02000.02000.02005,0000.0100100.00 4 
AXSAxis Auto Finance Inc0.69000.67000.69007,1660.01001.47 5 
AYB.HAyubowan Capital Ltd0.41000.40000.400089,5530.00501.27 6 
AZMAzimut Exploration Inc0.60000.54000.5500194,2000.00000.00 5 
AZN.HArcturus Ventures Inc0.02500.02500.025054,0000.0150150.00 4 
AZRAzure Resources Cp0.23500.23500.23501,0550.01506.00 5 
AZXAlexandria Minerals Corporation0.09000.08500.0850180,9550.00505.56 5