FinData: List of Symbols for Vancouver Stock Exchange [VSE] Starting with A

Thursday, 24 July 2014

VSE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AA	Aadco Automotive Inc	0.0800	0.0500	0.0800	149,200	0.0200	33.33	7
AAC	ACTUS MINERAL CORP	0.0100	0.0100	0.0100	250,000	0.0000	0.00	7
AAG	Andean American Mining Cp	0.0400	0.0400	0.0400	100,165	0.0050	11.11	6
AAN	Anglo-Andean Explorations Inc	0.0300	0.0300	0.0300	2,000	0.0000	0.00	3
AAO	Arapahoe Energy Cp	0.1400	0.1400	0.1400	28,000	0.0100	7.69	4
AAP.P	Alpha Peak Leisure Inc	1.400	1.400	1.400	3,500	0.150	12.00	5
AAT	ATI Airtest Technologies Inc	0.0550	0.0550	0.0550	30,000	0.0050	10.00	6
AAU	American Gold Capital Cp	0.0300	0.0300	0.0300	232,000	0.0000	0.00	6
AAX	APEX CAPITAL CORP [TIER2]	0.0150	0.0150	0.0150	133,250	0.0000	0.00	6
AAZ	AFRICAN AURA RESOURCES	0.1150	0.1150	0.1150	89,169	0.0000	0.00	6
AB.H	ASBESTOS CORP LTD	0.3700	0.3700	0.3700	2,000	0.0100	2.63	5
ABE	Abitex Resources Inc	0.0500	0.0500	0.0500	3,000	0.0050	9.09	6
ABG	Arawak Energy Cp	0.0050	0.0050	0.0050	5,000	0.0050	50.00	4
ABI	Abcourt Mines Inc	0.0800	0.0700	0.0750	126,500	0.0000	0.00	6
ABL	ABINGTON RESOURCES LTD	0.0850	0.0850	0.0850	3,325	0.0250	41.67	6
ABM	Ateba Mines Inc	2.560	2.410	2.550	473,141	0.040	1.54	6
ABN	Consilidated Abaddon Rsrcs Inc	0.0550	0.0550	0.0550	25,600	0.0000	0.00	5
ABQ.H	Abcana Capital Inc	0.0900	0.0900	0.0900	5,000	0.0100	10.00	4
ABR	Abx Resources Inc	0.0350	0.0350	0.0350	7,400	0.0000	0.00	5
ABS	Absolute Resources Cp	0.2200	0.2200	0.2200	13,000	0.2000	1000.00	6
ABU	Abenteuer Resources Cp	0.1100	0.1100	0.1100	3,000	0.0050	4.76	5
ABZ		0.0400	0.0400	0.0400	1,000	0.0000	0.00	6
ACK	ACTIVE GROWTH CAPITAL	0.0600	0.0500	0.0600	3,000	0.0050	9.09	4
ACL	Anthony Clark Intl Ins Brokers	0.3600	0.3600	0.3600	6,500	0.0050	1.41	5
ACL.H	Acl International Ltd	0.0700	0.0700	0.0700	2,000	0.2800	80.00	4
ACS	Archon Minerals Ltd	1.400	1.400	1.400	2,000	0.150	12.00	6
ACT	Active Control Technology Inc	0.0300	0.0250	0.0250	14,500	0.0050	16.67	6
ADD	Arctic Star Diamond Cp	0.1950	0.1800	0.1950	481,599	0.0150	8.33	7
ADE	Adulis Resources Inc	0.0150	0.0150	0.0150	4,000	0.0000	0.00	4
ADG	Aldridge Resources Ltd	0.0350	0.0350	0.0350	15,000	0.0050	12.50	6
ADI	Adriana Resources Inc	0.1800	0.1700	0.1700	1,147	0.0150	8.11	6
ADK	Daignos Inc	0.0700	0.0650	0.0650	237,784	0.0050	7.14	4
ADL	ADIRA ENERGY LTD	0.0250	0.0250	0.0250	90,839	0.0000	0.00	5
ADR.H	Arcland Resources Inc	0.1000	0.1000	0.1000	1,000	0.0900	900.00	3
ADT	Adroit Resources Inc	0.0050	0.0050	0.0050	29,507	0.0050	50.00	5
AE.A	ANTERRA ENERGY INC	0.0350	0.0300	0.0300	136,328	0.0000	0.00	6
AEC	ACTION ENERGY INC	0.1800	0.1800	0.1800	2,800	0.0000	0.00	4
AEN	Antrim Energy Inc	0.0600	0.0550	0.0600	310,719	0.0050	9.09	7
AEX	Amer Ventures Inc	0.1800	0.1750	0.1800	10,585	0.0000	0.00	4
AFA	Afri-Can Marine Minerals Cp	0.0150	0.0150	0.0150	30,000	0.0000	0.00	4
AFM	ALPHAMIN RESOURCES CORP. [TIER2	0.2000	0.2000	0.2000	79,129	0.0000	0.00	4
AFR	African Metals Cp	0.0050	0.0050	0.0050	44,000	0.0050	50.00	5
AFY	Anthem United Inc	0.5000	0.5000	0.5000	3,000	0.0000	0.00	4
AGA	Agc Americas Gold Cp	0.0050	0.0050	0.0050	26,000	0.0050	50.00	4
AGC	Amarillo Gold Cp	0.1100	0.1100	0.1100	9,300	0.0050	4.35	6
AGD	ANTIOQUIA GOLD INC	0.0300	0.0300	0.0300	53,860	0.0000	0.00	6
AGE	ADVENTURE GOLD INC	0.2100	0.2100	0.2100	2,000	0.0050	2.44	6
AGG	African Gold Group Inc	0.1300	0.1300	0.1300	133,135	0.0100	8.33	6
AGL	Aguila American Resources Ltd	0.1550	0.1400	0.1400	52,500	0.0050	3.45	7
AGM	Aldrdige Minerals Inc	0.2950	0.2900	0.2900	2,800	0.0000	0.00	5
AGO	Alegro Health Cp	0.0450	0.0450	0.0450	8,000	0.0000	0.00	6
AGQ	ARIAN SILVER CORPORATION [TIER2	0.6900	0.6900	0.6900	3,800	0.0000	0.00	8
AGV	Agrotech Greenhouses Inc	0.0550	0.0550	0.0550	5,000	0.0000	0.00	6
AGX	Amador Gold Cp	0.0150	0.0100	0.0150	9,763	0.0050	50.00	6
AHC	AMS Homecare Inc.	0.0050	0.0050	0.0050	11,000	0.0000	0.00	4
AHI	Agility Health Inc	0.5500	0.5200	0.5200	33,000	0.0600	10.34	5
AHR	Amarc Resources Ltd	0.0750	0.0750	0.0750	1,500	0.0000	0.00	6
AHS	Alta Natural Herbs & Supplemnt	0.0400	0.0400	0.0400	1,200	0.0000	0.00	4
AIA	AURIGA GOLD CORP	0.5500	0.5200	0.5500	45,000	0.0300	5.77	6
AII	Advantedge Intl Inc	0.7200	0.6700	0.7200	2,700	0.0000	0.00	7
AIN.H	Aintree Resources Inc	0.0200	0.0200	0.0200	5,000	0.0000	0.00	4
AIS.H	Ais Resources Limited	0.5500	0.5500	0.5500	4,000	0.0000	0.00	5
AIX	Atlantis Exploration Inc	0.0250	0.0250	0.0250	20,000	0.0000	0.00	4
AJC	AMERICAN CO	0.0400	0.0400	0.0400	10,000	0.0000	0.00	6
AKH	Akash Ventures Inc	0.0100	0.0100	0.0100	28,350	0.0000	0.00	4
AKM	Act 360 Solutions Ltd	0.1100	0.1100	0.1100	5,000	0.0000	0.00	6
AKV	Acrex Ventures Ltd	0.0100	0.0050	0.0100	478,000	0.0050	100.00	6
ALG	Algold Resources Ltd	0.2500	0.2500	0.2500	26,795	0.0000	0.00	5
ALH	Alhambra Resources Ltd	0.0900	0.0900	0.0900	1,000	0.0000	0.00	5
ALM	Anglo Minerals Ltd	0.0350	0.0350	0.0350	10,000	0.0050	16.67	4
ALN	Alliance Mining Ltd	0.0450	0.0400	0.0450	746,772	0.0000	0.00	7
ALO	Allied Resources Inc	0.0050	0.0050	0.0050	38,000	0.0000	0.00	5
ALP	Alabama Graphite Corp	0.2200	0.1800	0.1800	2,541,712	0.0200	10.00	6
ALQ	Alpha Gold Cp	0.0450	0.0450	0.0450	5,000	0.0000	0.00	4
ALR	Absolut Resources Corp	0.0250	0.0250	0.0250	100,000	0.0050	16.67	6
ALT	Alturas Minerals Cp	0.0250	0.0200	0.0250	190,000	0.0050	25.00	6
ALV	Artgallerylive.Com Management	1.030	1.030	1.030	907	0.010	0.96	4
ALW	ALL IN WEST! CAPITAL CORPORATIO	0.0100	0.0100	0.0100	24,000	0.0050	100.00	5
ALY	Alchemy Ventures Ltd	0.2900	0.2900	0.2900	31,400	0.0200	7.41	4
ALZ	Aldershot Resources Ltd	0.0050	0.0050	0.0050	10,000	0.0020	28.57	5
AME	Abacus Mining & Exploration Cp	0.0750	0.0700	0.0700	77,603	0.0050	6.67	6
AMG	Argent Minding Corp	0.1300	0.1000	0.1300	5,000	0.0350	36.84	5
AMH	Amanta Resources Ltd	0.0100	0.0100	0.0100	115,714	0.0000	0.00	4
AMK	AMERICAN CREEK RESOURCES LTD	0.0550	0.0500	0.0500	220,000	0.0100	16.67	5
AML	Amadeus International Inc	0.1000	0.1000	0.1000	1,100	0.0100	11.11	7
AMO	Armco Capital Corp	0.0500	0.0500	0.0500	19,847	0.0150	23.08	7
AMR	ATLAS MINERALS INC [TIER2]	0.1700	0.1700	0.1700	20,000	0.0100	6.25	5
AMS	Amera Resources Cp	0.0650	0.0600	0.0600	261,000	0.0100	20.00	4
AMT	AMATO EXPLORATION LTD [TIER2]	0.0350	0.0250	0.0350	5,000	0.0100	40.00	5
AMU	AMI Resources Inc	0.0150	0.0150	0.0150	9,830	0.0000	0.00	4
AMX	Amex Exploration Inc	0.1050	0.1050	0.1050	1,200	0.0150	12.50	6
AMY	AMERICAN MANGANESE INC	0.0300	0.0300	0.0300	2,400	0.0050	20.00	6
ANA	Ivana Ventures Inc	0.0300	0.0300	0.0300	200,000	0.0050	14.29	5
ANB	Anglo-Bomarc Mines Ltd	0.0600	0.0600	0.0600	50,000	0.0000	0.00	6
ANE	Antigua Enterprises Inc	0.0400	0.0400	0.0400	10,000	0.0100	33.33	5
ANF	ANFIELD VENTURES INC	0.8200	0.8100	0.8200	12,500	0.0200	2.50	4
ANG	Altacanada Energy Cp	0.0900	0.0900	0.0900	6,000	0.0050	5.26	5
ANL.H	ATLANTIC INDUSTRIAL MINERALS IN	0.0200	0.0150	0.0200	18,500	0.0050	33.33	5
ANO	Agriminco Corp	0.0050	0.0050	0.0050	10,950	0.0000	0.00	5
ANQ	Allegiance Equity Cp	0.0400	0.0400	0.0400	243,501	0.0100	33.33	5
AOI	Anglo-canadian Gas Corp	8.580	8.490	8.500	26,988	0.050	0.58	6
AOS	ALBERTA OILSANDS INC	0.1500	0.1400	0.1450	21,580	0.0000	0.00	5
AOT	Ascot Resources Ltd	0.9400	0.9400	0.9400	23,000	0.0100	1.05	5
APC	Apac Minerals Inc	0.2500	0.2400	0.2400	89,200	0.0100	4.00	7
APE	Apogee Minerals Ltd	0.0100	0.0100	0.0100	29,000	0.0000	0.00	6
APL	Appulse Cp	0.1500	0.1450	0.1450	6,500	0.0150	9.38	5
APM	Amerix Precious Metals Cp	0.0050	0.0050	0.0050	200,000	0.0000	0.00	8
APN	Aspire Capital Inc	0.0250	0.0200	0.0250	167,000	0.0000	0.00	7
APO	Arctos Petroleum Cp	1.150	1.050	1.090	36,321	0.090	9.00	4
APP	Appalaches Resources Inc	0.0700	0.0600	0.0650	175,000	0.0050	7.14	4
APT	Almo Capital Cp	0.2000	0.2000	0.2000	5,000	0.0400	25.00	4
APV	Arise Technologies Cp	0.4700	0.4300	0.4500	104,100	0.0200	4.65	5
AQC	Aquarius Coatings Inc	0.0200	0.0200	0.0200	700,000	0.0000	0.00	6
AQE	Aqua-Pure Ventures Inc	0.1300	0.1300	0.1300	961	0.0000	0.00	5
AQM	APOQUINDO MINERALS INC. [TIER2]	0.1150	0.1050	0.1050	35,000	0.0050	5.00	6
ARB	ARB	0.0750	0.0750	0.0750	3,770	0.0000	0.00	6
ARC	Astron Resources Corp	0.0650	0.0600	0.0650	381,003	0.0000	0.00	5
ARD	Armada Data Cp	0.0450	0.0450	0.0450	3,000	0.0000	0.00	5
ARH	Altima Resources Ltd	0.0700	0.0700	0.0700	5,000	0.0050	7.69	5
ARI	Arius Research Inc	0.0450	0.0450	0.0450	2,032	0.0000	0.00	5
ARK	Aranka Gold Inc	0.0950	0.0950	0.0950	10,102	0.0150	18.75	5
ARN	Arena Gold Resources Inc	0.3350	0.3150	0.3250	27,100	0.0000	0.00	5
ARN.DB	Arcan Resources Ltd cv unsec subor db	79.50	79.45	79.50	92,000	0.29	0.36	4
ARR	Allyn Resources Inc	0.0650	0.0650	0.0650	3,332	0.0000	0.00	7
ARW	Americ Resources Cp	0.2050	0.2000	0.2000	22,900	0.0100	4.76	5
ARY	Avery Resources Inc	0.3800	0.3800	0.3800	1,000	0.0400	9.52	7
ASG	Asia Gold Cp	1.780	1.470	1.670	248,012	0.180	9.73	4
ASL	Ace Security Laminates Cp	0.0100	0.0100	0.0100	25,000	0.0000	0.00	4
ASM	Avino Silver & Gold Mines Ltd	2.430	2.360	2.430	56,120	0.000	0.00	6
ASN	Asian Mineral Resources Ltd	0.0750	0.0750	0.0750	8,000	0.0050	7.14	7
ASQ	Consolidated Aston Resources Ltd	0.0600	0.0600	0.0600	5,000	0.0100	20.00	6
AST	Astral Mining Corporation	0.3200	0.3200	0.3200	7,500	0.0400	11.11	7
ASW	Anglo Swiss Resources Inc	0.0100	0.0050	0.0100	1,055,000	0.0000	0.00	7
ASX	Alberta Star Development Cp	0.1700	0.1650	0.1700	4,000	0.0000	0.00	4
ATC	ATAC Resources Ltd	1.220	1.170	1.220	121,284	0.050	4.27	5
ATG	Altoro Gold Cp	0.0350	0.0300	0.0350	527,266	0.0000	0.00	7
ATI	Altai Resources Inc	0.0850	0.0850	0.0850	105,000	0.0050	5.56	6
ATM	Action Minerals Inc	0.9000	0.9000	0.9000	1,500	0.0000	0.00	5
ATV	Alto Ventures Ltd	0.0600	0.0600	0.0600	5,140	0.0000	0.00	6
ATW	Atwood Gold Cp	0.1600	0.1550	0.1550	30,500	0.0050	3.13	4
ATX	ARGENTEX MINING CORPORATION [TI	0.0650	0.0650	0.0650	18,000	0.0150	18.75	4
AU	AURION RESOURCES LTD	0.0550	0.0550	0.0550	10,000	0.0000	0.00	4
AUA	Adanac Moly Cp	0.2000	0.1950	0.1950	30,085	0.0050	2.50	7
AUG	Augen Capital Cp	0.6700	0.6500	0.6500	39,000	0.0000	0.00	7
AUN	Aurcana Cp	0.6100	0.6000	0.6100	18,501	0.0100	1.67	4
AUP	Aurinia Pharmaceuticals Inc	4.330	4.300	4.300	5,320	0.000	0.00	6
AUR	Aur Resources Inc	0.0700	0.0700	0.0700	1,250	0.0050	7.69	4
AUS.H	Austpro Energy Cp	0.0100	0.0050	0.0050	25,000	0.0050	50.00	5
AUU	Au Martinique Silver Inc	0.0400	0.0400	0.0400	43,500	0.0000	0.00	7
AUV	Augyva Mining Resources Inc	0.0950	0.0950	0.0950	15,000	0.0000	0.00	5
AUX	Auramex Resource Cp	0.0250	0.0200	0.0200	185,000	0.0050	20.00	5
AVC	Avola Industries Inc	0.5800	0.5500	0.5500	129,186	0.0000	0.00	5
AVM	AVM	0.0450	0.0400	0.0400	5,000	0.0150	27.27	5
AVT	AVL Ventures Inc	0.0850	0.0800	0.0800	214,034	0.0050	5.88	5
AVU	Aventine Ventures Inc.	0.2800	0.2800	0.2800	2,000	0.0400	12.50	7
AVV	Avantec Technologies Inc	0.1050	0.1050	0.1050	16,500	0.0050	5.00	6
AVX	Advectus Life Sciences Inc.	0.0750	0.0750	0.0750	15,000	0.0050	7.14	6
AVZ	AVALA RES LTD	0.0400	0.0350	0.0400	130,271	0.0050	14.29	4
AWA.H	AWA.H	0.3500	0.3200	0.3400	10,000	0.0100	3.03	5
AWE	Thunderstruck Resources	0.0950	0.0850	0.0900	41,500	0.0150	20.00	6
AWI	Advent Wireless Inc	1.400	1.400	1.400	1,000	0.020	1.41	4
AXE	ACCELEWARE CORP [TIER2]	0.0350	0.0350	0.0350	28,000	0.0000	0.00	5
AXG	AXG	0.0450	0.0450	0.0450	2,010	0.0100	18.18	4
AXI	ADVANCED EXPLORATIO INC	0.0450	0.0450	0.0450	40,493	0.0050	10.00	5
AXM	Axmin Inc	0.0200	0.0150	0.0200	17,119	0.0000	0.00	5
AZA	ARGENTA OIL & GAS IN C [TIER2	0.0800	0.0700	0.0800	21,500	0.0000	0.00	6
AZM	Azimut Exploration Inc	0.3000	0.2800	0.3000	4,050	0.0000	0.00	5
AZN	Arcturus Ventures Inc	0.0100	0.0100	0.0100	2,000	0.0050	33.33	4
AZU	AZURE RESOURCES CORP	0.0200	0.0200	0.0200	219,000	0.0050	33.33	6
AZX	Alexandria Minerals Corporation	0.0650	0.0600	0.0650	406,500	0.0000	0.00	5