Wednesday, 10 February 2016

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.12000.12000.12003000.00000.00 5 
AA.HAlba Minerals Ltd0.01000.01000.01002,0000.00000.00 5 
AACACTUS MINERAL CORP0.03000.02000.030091,0000.00000.00 5 
AADArchangel Diamond Cp0.01500.01500.01502,5000.005025.00 5 
AANAnglo-Andean Explorations Inc0.05500.05500.05507,0000.015037.50 4 
AAOArapahoe Energy Cp0.02500.02000.025091,6000.00000.00 5 
AAPAlpha Peak Leisure Inc0.50000.50000.50001,5000.05009.09 5 
AATATI Airtest Technologies Inc0.02000.02000.020025,0000.005033.33 4 
AAXAPEX CAPITAL CORP [TIER2]0.01000.01000.010013,0000.00000.00 5 
AAZAFRICAN AURA RESOURCES0.06500.06000.06005,2000.00000.00 7 
AB.HASBESTOS CORP LTD0.16000.16000.16001,0000.110040.74 6 
ABEAbitex Resources Inc0.02500.02000.0250154,0000.010066.67 4 
ABIAbcourt Mines Inc0.05500.05500.055082,0000.00000.00 6 
ABMAteba Mines Inc0.19500.17000.195089,5000.01004.88 5 
ABNConsilidated Abaddon Rsrcs Inc0.06000.06000.06003,7320.015020.00 5 
ABRAbx Resources Inc0.01500.01000.0100201,0000.00000.00 4 
ABUAbenteuer Resources Cp0.04500.04500.045025,0000.00000.00 4 
ACHArch Biopartners Inc0.47000.46000.47001,0000.00501.05 6 
ACKACTIVE GROWTH CAPITAL0.03000.03000.03001,5000.005020.00 5 
ACLAnthony Clark Intl Ins Brokers0.05000.01500.015013,5000.035070.00 3 
ACSArchon Minerals Ltd1.7401.6501.6503,0000.0905.17 6 
ACY.HAcme Resources Corp0.01500.01500.01502,0000.015050.00 5 
ADDArctic Star Diamond Cp0.02500.02500.0250319,5360.00000.00 6 
ADEAdulis Resources Inc0.00500.00500.005030,5000.00000.00 5 
ADGAldridge Resources Ltd0.01500.01500.015086,4990.00000.00 6 
ADIAdriana Resources Inc0.11000.10000.11003,0000.010010.00 6 
ADKDaignos Inc0.05000.04500.0450116,0000.005010.00 6 
AE.AANTERRA ENERGY INC0.00500.00500.005035,0000.00000.00 5 
AECACTION ENERGY INC0.00500.00500.0050300,0000.00000.00 4 
AENAntrim Energy Inc0.02500.02500.0250128,0000.005016.67 4 
AFEANTLER CREEK ENERGY CORP0.13000.13000.130010,1000.00000.00 5 
AFMALPHAMIN RESOURCES CORP. [TIER20.15500.15500.15504,2000.01508.82 4 
AFRAfrican Metals Cp0.06000.06000.06008,5000.025029.41 6 
AFS.HAFRASIA MINERALS FIELD INC0.01000.01000.010031,0000.00000.00 3 
AFYAnthem United Inc0.21000.21000.21006,0000.01005.00 4 
AGBAtlantic Gold Corporatio0.35000.31000.350025,3320.02006.06 5 
AGB.WTAtlantic Gold Corp Wts0.08500.08500.08509,0000.035070.00 5 
AGCAmarillo Gold Cp0.07000.07000.070088,4000.00000.00 6 
AGDANTIOQUIA GOLD INC0.09500.09500.09502,0000.00505.56 6 
AGEADVENTURE GOLD INC0.22000.22000.22005,2990.085062.96 6 
AGGAfrican Gold Group Inc0.05000.05000.0500248,5000.005011.11 7 
AGLAguila American Resources Ltd0.05000.03500.0500249,9000.010025.00 6 
AGMAldrdige Minerals Inc0.13000.13000.130041,9990.00000.00 5 
AGOAlegro Health Cp0.01000.01000.0100122,0000.00000.00 5 
AGQARIAN SILVER CORPORATION [TIER20.14000.13000.1300153,8750.01007.14 5 
AGVAgrotech Greenhouses Inc0.02000.02000.020012,0000.005033.33 4 
AGXAmador Gold Cp0.00500.00500.005012,0000.00000.00 6 
AGYAtom Energy Inc0.05000.05000.05004,0000.00000.00 4 
AHIAgility Health Inc0.22000.17500.220051,9720.035018.92 5 
AHPAllied Hotel Properties Inc0.05500.05500.05501,0000.00000.00 3 
AHRAmarc Resources Ltd0.06000.05000.0500122,8000.010016.67 7 
AHSAlta Natural Herbs & Supplemnt0.04000.04000.040010,0000.00000.00 5 
AIIAdvantedge Intl Inc0.24000.22000.240014,7000.00000.00 4 
AIN.HAintree Resources Inc0.01000.01000.010020,0000.00000.00 6 
AIS.HAis Resources Limited0.04000.04000.04005,1090.010033.33 3 
AIXAtlantis Exploration Inc0.05000.04500.0450278,0660.005010.00 6 
AKHAkash Ventures Inc0.03500.03500.035014,0000.00000.00 4 
AKMAct 360 Solutions Ltd0.05000.05000.050062,0000.010025.00 4 
ALDAldeavision Inc0.15000.15000.150010,0000.00503.45 4 
ALGAlgold Resources Ltd0.08000.08000.08001,6780.00505.88 4 
ALL.HInternational Alliance Resrces0.01000.01000.01004,1670.00000.00 3 
ALMAnglo Minerals Ltd0.01000.01000.010075,0000.0050100.00 5 
ALNAlliance Mining Ltd0.11500.11500.11501,5000.015015.00 6 
ALPAlabama Graphite Corp0.15000.10500.13002,997,4790.015010.34 5 
ALQAlpha Gold Cp0.03500.03000.030043,0000.025045.45 5 
ALTAlturas Minerals Cp0.00500.00500.0050210,0000.00000.00 4 
ALVArtgallerylive.Com Management0.33000.30000.310078,5000.02006.06 7 
ALWALL IN WEST! CAPITAL CORPORATIO0.00500.00500.0050240,0000.00000.00 5 
ALYAlchemy Ventures Ltd0.16500.15500.1650434,5000.00503.13 5 
ALZAldershot Resources Ltd0.01000.01000.01008,4000.00000.00 5 
AM.HAutomodular Corporation2.6402.5802.5806,9360.0702.64 6 
AMEAbacus Mining & Exploration Cp0.04000.03500.040018,5000.00000.00 5 
AMGArgent Minding Corp0.07500.07500.07501,0150.025025.00 7 
AMKAMERICAN CREEK RESOURCES LTD0.04000.04000.040056,0000.00000.00 5 
AMLAmadeus International Inc0.04500.03500.045073,8000.005012.50 7 
AMN.PAcme Capital Corporation0.30000.30000.30005,0000.200040.00 4 
AMOArmco Capital Corp0.01000.01000.010022,0000.00000.00 5 
AMTAMATO EXPLORATION LTD [TIER2]0.01000.01000.01003,0000.00000.00 4 
AMUAMI Resources Inc0.03500.03500.035014,5000.015030.00 5 
AMXAmex Exploration Inc0.03500.03500.035024,0000.00000.00 6 
AMYAMERICAN MANGANESE INC0.02000.02000.020069,4000.00000.00 6 
AMZAMAZON MINING HOLDING PLC0.20000.19500.195053,0630.00000.00 7 
ANBAnglo-Bomarc Mines Ltd0.14500.12500.145012,0000.020016.00 5 
ANEAntigua Enterprises Inc0.00500.00500.005088,7460.00000.00 4 
ANFANFIELD VENTURES INC0.74000.72000.74004150.00000.00 5 
ANGAltacanada Energy Cp0.06500.04000.0650287,2870.025062.50 6 
ANZAlianza Minerals Ltd0.13500.13500.13507,9000.00503.85 6 
AOSALBERTA OILSANDS INC0.11500.11000.1150437,5000.00504.55 6 
AOTAscot Resources Ltd1.0500.9901.04040,7490.0808.33 7 
APAApac Telecommunications Cp0.45000.44500.45001,5000.050012.50 4 
APCApac Minerals Inc0.05500.05500.05502,0200.00000.00 4 
APD.PA2 Acquisition Corp0.07000.07000.070010,0000.00507.69 5 
APEApogee Minerals Ltd0.15000.14000.15007,3910.01006.25 4 
APHAlda Pharmaceuticals Cp1.1001.0501.10067,9910.0201.79 4 
APLAppulse Cp0.11000.11000.110041,9990.00504.76 4 
APNAspire Capital Inc0.02500.02000.020050,0000.010033.33 6 
APOArctos Petroleum Cp2.0802.0802.0806620.0000.00 3 
APTAlmo Capital Cp0.05500.05500.05502,5000.025031.25 4 
APVArise Technologies Cp0.38000.38000.38001,0000.03008.57 4 
AQAFRICAN QUEEN MINES LTD0.02500.02500.025011,4000.005025.00 6 
AQMAPOQUINDO MINERALS INC. [TIER2]0.04500.04000.0450210,0000.010028.57 6 
AQSAequus Pharmaceuticals I0.49500.48000.495025,5000.00501.00 4 
ARB.HArdonblue Ventures Inc0.04500.04500.045025,0000.00000.00 5 
ARCAstron Resources Corp0.01000.01000.01006,1000.00000.00 4 
ARDArmada Data Cp0.05000.05000.050050,0000.005011.11 6 
ARHAltima Resources Ltd0.00500.00500.0050900,0000.00000.00 5 
ARIArius Research Inc0.02000.02000.020026,0000.00000.00 4 
ARKAranka Gold Inc0.00500.00500.0050105,0000.00000.00 5 
ARRAllyn Resources Inc0.04000.04000.04005,0000.010033.33 4 
ARSAsiamet Resources Limited0.02500.02500.0250250,0000.005025.00 5 
ARTACRO ENERGY TECHNOLOGIES CORP [0.23000.23000.230076,0940.00000.00 6 
ARWAmeric Resources Cp0.01000.01000.0100100,2000.00000.00 5 
ARYAvery Resources Inc0.07000.05500.0550196,0000.015021.43 5 
ASGAsia Gold Cp0.21000.20000.200072,1750.050020.00 6 
ASLAce Security Laminates Cp0.02000.02000.02001,0000.00000.00 5 
ASMAvino Silver & Gold Mines Ltd1.3301.2501.32050,9770.0907.32 6 
ASNAsian Mineral Resources Ltd0.02500.02500.025040,0000.005025.00 3 
ASQConsolidated Aston Resources Ltd0.01000.01000.010038,0000.00000.00 4 
ASTAstral Mining Corporation0.01000.00500.010012,5810.00000.00 4 
ATAcuityads Holdings Inc1.1901.1101.1104,6290.0100.91 5 
ATCATAC Resources Ltd0.49000.39500.4600498,3440.060015.00 7 
ATGAltoro Gold Cp0.06000.06000.06002,0000.00507.69 5 
ATIAltai Resources Inc0.05000.05000.050015,0000.00000.00 5 
ATMAction Minerals Inc0.35000.21000.2550221,9000.055027.50 6 
ATUAltura Energy Inc0.30000.30000.3000169,5000.00000.00 5 
ATVAlto Ventures Ltd0.02000.02000.02001,5000.00000.00 5 
ATWAtwood Gold Cp0.07000.07000.07001,7470.010012.50 5 
ATXARGENTEX MINING CORPORATION [TI0.04500.04000.045038,0000.00000.00 6 
AUAURION RESOURCES LTD0.07500.06500.070030,0000.00506.67 6 
AUAAdanac Moly Cp0.18000.17500.17502,1790.00000.00 5 
AUGAugen Capital Cp1.4501.2501.400114,6790.1108.53 7 
AUNAurcana Cp0.15000.13500.1450433,7350.01007.41 6 
AURAur Resources Inc0.01500.01500.01502,0000.00000.00 4 
AUTABI Capital Cp0.00500.00500.0050200,0000.00000.00 4 
AUUAu Martinique Silver Inc0.01500.01500.01502,5180.00000.00 5 
AUVAugyva Mining Resources Inc0.10000.10000.100060,0000.00000.00 6 
AUXAuramex Resource Cp0.00500.00500.00504,0000.00000.00 5 
AVCAvola Industries Inc0.09000.08500.0900163,5460.00505.88 7 
AVMAVM0.01500.01500.015010,0000.005025.00 6 
AVTAVL Ventures Inc0.01000.01000.010098,0000.00000.00 6 
AVUAventine Ventures Inc.0.11000.09000.110089,6800.015015.79 6 
AVXAdvectus Life Sciences Inc.0.18000.18000.18007,8000.00502.86 8 
AVZAVALA RES LTD0.04500.04000.045027,8010.005012.50 5 
AWEThunderstruck Resources0.01000.01000.0100330,0000.00000.00 5 
AWIAdvent Wireless Inc1.1001.1001.1002000.0504.76 4 
AXCAlexandra Capital Corp0.06000.06000.06005,0000.00000.00 5 
AXEACCELEWARE CORP [TIER2]0.01500.01500.01502,0000.00000.00 4 
AXGAXG0.01000.00500.00508,5090.005050.00 4 
AXMAxmin Inc0.01500.01000.010084,1000.005033.33 7 
AYQ.ATest Symbol1.0201.0201.0201000.0000.00 4 
AZMAzimut Exploration Inc0.11000.11000.11001,5000.00504.35 5 
AZNArcturus Ventures Inc0.00500.00500.00502,2000.00000.00 3 
AZXAlexandria Minerals Corporation0.03000.02000.0250878,0000.00000.00 5