Friday, 09 December 2016

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.38500.38500.38506300.00000.00 4 
AA.HAlba Minerals Ltd0.20500.20500.20509,2620.00502.38 6 
AACACTUS MINERAL CORP0.25000.22000.25003,3000.23001150.00 4 
AADArchangel Diamond Cp0.04500.04500.04508,0000.00000.00 8 
AAMAtacama Minerals Cp0.17000.15500.155033,1070.00503.13 4 
AANAnglo-Andean Explorations Inc0.06500.06000.0600234,5000.00507.69 5 
AAOArapahoe Energy Cp0.06000.05000.0550883,0000.00000.00 6 
AAPAlpha Peak Leisure Inc0.25000.25000.250010,0000.00000.00 4 
AATATI Airtest Technologies Inc0.02000.02000.020030,9160.00000.00 5 
AAXAPEX CAPITAL CORP [TIER2]0.06500.06500.06503,0000.00000.00 5 
AAZAFRICAN AURA RESOURCES0.05500.05500.05501,8750.00000.00 5 
AB.HASBESTOS CORP LTD0.20000.20000.20004,0000.050033.33 5 
ABEAbitex Resources Inc0.02500.02500.02502,2600.00000.00 5 
ABIAbcourt Mines Inc0.09500.08500.0900484,6500.010012.50 6 
ABMAteba Mines Inc0.19000.17500.175059,6750.00502.94 5 
ABNConsilidated Abaddon Rsrcs Inc0.09500.09000.090052,5000.00000.00 6 
ABRAbx Resources Inc0.01500.01500.01502,044,4000.00000.00 6 
ABUAbenteuer Resources Cp0.04500.04500.0450100,0000.005012.50 5 
ACBALERT B& C CORPORATIO N [TIER22.1901.9702.1609,340,1210.0602.86 4 
ACHArch Biopartners Inc0.41000.41000.410065,0000.00000.00 5 
ACLAnthony Clark Intl Ins Brokers0.07500.07500.075020,0000.010015.38 6 
ACSArchon Minerals Ltd1.4501.2601.2602,0000.44025.88 5 
ACSTACST1.8101.7501.8104,1000.0000.00 5 
ADDArctic Star Diamond Cp0.07000.06000.070017,9580.010016.67 6 
ADEAdulis Resources Inc0.01000.01000.01002,0000.00000.00 6 
ADGAldridge Resources Ltd0.08500.07500.080032,0000.00505.88 5 
ADIAdriana Resources Inc0.19000.18000.1800216,8000.01005.26 7 
ADKDaignos Inc0.14000.11500.12006,319,9510.015011.11 8 
AENAntrim Energy Inc0.04500.04500.0450280,4000.00000.00 5 
AFEANTLER CREEK ENERGY CORP0.27000.25000.260077,5000.00000.00 6 
AFMALPHAMIN RESOURCES CORP. [TIER20.37000.37000.3700120,0000.01504.23 6 
AFRAfrican Metals Cp0.05500.05500.05501,7500.00000.00 6 
AFS.HAFRASIA MINERALS FIELD INC0.04500.04000.040062,0000.00000.00 5 
AFYAnthem United Inc0.24000.22500.2350266,8000.00000.00 6 
AGBAtlantic Gold Corporatio0.86000.84000.840057,3690.01001.18 5 
AGB.WTAtlantic Gold Corp Wts0.40000.40000.400010,7900.00000.00 4 
AGCAmarillo Gold Cp0.31000.30000.31009,0690.00000.00 5 
AGDANTIOQUIA GOLD INC0.14000.12000.140018,0000.00000.00 6 
AGGAfrican Gold Group Inc0.06000.05500.05501,227,5570.00508.33 5 
AGH.HAGH.H0.03000.03000.03004,0000.00000.00 4 
AGLAguila American Resources Ltd0.04000.03500.0400125,0000.00000.00 3 
AGLDAustral Gold Limited0.13000.12000.130065,2010.01007.14 5 
AGMAldrdige Minerals Inc0.29000.26000.2900134,2300.030011.54 6 
AGOAlegro Health Cp0.02500.02500.02508,8000.00000.00 5 
AGVAgrotech Greenhouses Inc0.07000.07000.070016,0000.00506.67 4 
AGX.HAmador Gold Corp0.18000.13000.13004,1990.00000.00 5 
AGY.HAtom Energy Inc0.23000.23000.23004,2180.01004.55 6 
AGZAshanti Gold Corp0.45000.41000.440067,0920.01002.33 6 
AHIAgility Health Inc0.09000.09000.090010,0000.00505.26 5 
AHPAllied Hotel Properties Inc0.09500.06000.095015,0000.025035.71 3 
AHRAmarc Resources Ltd0.09000.07000.0900187,9990.015020.00 6 
AHSAlta Natural Herbs & Supplemnt0.04500.04500.04501,0000.010028.57 4 
AIIAdvantedge Intl Inc0.27000.26000.260019,7160.01505.45 6 
AIN.HAintree Resources Inc0.26500.26000.26003,7500.00501.89 5 
AIS.HAis Resources Limited0.55000.52000.550030,0000.03005.77 7 
AIXAtlantis Exploration Inc0.05500.05500.0550620,7000.00508.33 5 
AKHAkash Ventures Inc0.10000.10000.10002,0000.030042.86 7 
ALDAldeavision Inc0.08000.07000.07501,419,6980.00000.00 5 
ALGAlgold Resources Ltd0.30000.29500.2950347,4000.01003.51 7 
ALK.HAlkali3 Resources Inc0.03500.03500.035050,0000.00000.00 5 
ALL.HInternational Alliance Resrces0.06500.06000.060025,0000.00509.09 4 
ALMAnglo Minerals Ltd0.02500.02000.0250229,0000.00000.00 4 
ALNAlliance Mining Ltd0.09500.09500.095012,0000.015018.75 6 
ALPAlabama Graphite Corp0.12500.11500.1250432,5000.015013.64 5 
ALTAlturas Minerals Cp0.04000.03500.035050,0000.015030.00 6 
ALVArtgallerylive.Com Management0.22000.21500.2150221,2910.01004.88 6 
ALYAlchemy Ventures Ltd0.21500.20000.2050201,0000.00502.38 6 
ALZAldershot Resources Ltd0.05000.04500.045037,0000.00000.00 7 
ALZ.HAldershot Resources Ltd0.04500.04500.04502,0000.00000.00 6 
AM.HAutomodular Corporation2.4302.4002.40015,0000.0301.23 6 
AMEAbacus Mining & Exploration Cp0.04000.04000.040083,9990.00000.00 4 
AMKAMERICAN CREEK RESOURCES LTD0.06000.06000.060011,3500.00000.00 5 
AMLAmadeus International Inc0.09000.09000.09004,0000.00505.88 6 
AMN.PAcme Capital Corporation0.35000.35000.350010,0000.050016.67 5 
AMOArmco Capital Corp0.02000.01500.020076,0000.005033.33 4 
AMT.HAmato Exploration Ltd.0.06000.06000.06007,7000.010014.29 6 
AMUAMI Resources Inc0.04500.04500.045048,0000.00000.00 4 
AMXAmex Exploration Inc0.03500.03500.03502,0000.005016.67 4 
AMYAMERICAN MANGANESE INC0.23500.22000.2250598,4180.01004.26 4 
AMZAMAZON MINING HOLDING PLC1.5801.4501.56053,1830.0402.63 6 
ANBAnglo-Bomarc Mines Ltd0.06000.06000.06001,0000.00507.69 4 
ANEAntigua Enterprises Inc0.01000.01000.0100140,0000.00000.00 5 
ANFANFIELD VENTURES INC1.1401.0801.090118,9580.0302.68 4 
ANGAltacanada Energy Cp0.09500.08500.090051,0000.00000.00 5 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01000.01000.01005,0000.00000.00 4 
ANZAlianza Minerals Ltd0.11000.11000.110050,0000.00504.76 6 
AOSALBERTA OILSANDS INC0.12000.11000.1150932,3000.00504.17 7 
AOTAscot Resources Ltd1.8901.8601.89041,8670.0301.61 4 
APAApac Telecommunications Cp0.58000.55000.550046,5000.00000.00 5 
APCApac Minerals Inc0.05000.05000.05005,0000.00509.09 5 
APD.PA2 Acquisition Corp0.10000.10000.100035,0000.020025.00 7 
APEApogee Minerals Ltd0.18500.16000.185025,6890.040027.59 4 
APHAlda Pharmaceuticals Cp5.2404.8505.2301,948,4280.2404.81 4 
APLAppulse Cp0.14000.14000.140012,0000.00000.00 4 
APNAspire Capital Inc0.18000.15000.150019,6270.00000.00 6 
APOArctos Petroleum Cp1.7001.7001.7003000.0000.00 3 
APVArise Technologies Cp0.25000.25000.250014,0000.01004.17 4 
APXAustral Pacific Energy Ltd0.08000.07500.080035,0000.010014.29 4 
AQAFRICAN QUEEN MINES LTD0.03000.03000.0300100,0000.00000.00 5 
AQMAPOQUINDO MINERALS INC. [TIER2]0.23000.22500.2250350,0000.00000.00 7 
AQSAequus Pharmaceuticals I0.27000.26000.260067,5000.030010.34 6 
ARB.HArdonblue Ventures Inc0.09500.09500.09501,0000.010011.76 8 
ARCAstron Resources Corp0.01000.01000.01001,0000.00000.00 5 
ARDArmada Data Cp0.11500.11500.11509,0000.00000.00 4 
ARHAltima Resources Ltd0.00500.00500.00505,0000.005050.00 6 
ARIArius Research Inc0.05500.05000.050058,0000.005011.11 6 
ARKAranka Gold Inc0.12000.12000.12005000.01007.69 5 
ARRAllyn Resources Inc0.08000.08000.080051,0000.00505.88 7 
ARSAsiamet Resources Limited0.04000.04000.040060,0000.00000.00 7 
ARTACRO ENERGY TECHNOLOGIES CORP [0.13000.13000.130015,3720.00000.00 5 
ARUAurelian Resources Inc0.61000.61000.61002,0000.00000.00 6 
ARYAvery Resources Inc0.07000.06000.0700347,7840.010016.67 4 
ASGAsia Gold Cp0.23000.23000.23003,5000.030011.54 4 
ASLAce Security Laminates Cp0.27500.27000.275025,5000.02007.84 6 
ASMAvino Silver & Gold Mines Ltd1.9001.8301.83046,6970.0201.08 3 
ASM.WTASM.WT0.42000.40000.400014,5000.00501.23 4 
ASNAsian Mineral Resources Ltd0.03500.03500.03509,4000.005016.67 7 
ASQConsolidated Aston Resources Ltd0.24000.24000.240033,9190.00502.04 4 
ASTAstral Mining Corporation0.07500.07000.075080,8000.010015.38 5 
ATAcuityads Holdings Inc2.4502.2602.33033,0690.0803.32 6 
ATCATAC Resources Ltd0.36000.33000.3300272,2150.00000.00 3 
ATGAltoro Gold Cp0.07000.06500.065015,7500.00507.14 4 
ATIAltai Resources Inc0.07000.06500.070033,0000.00507.69 5 
ATMAction Minerals Inc0.38000.38000.38002,2000.03508.43 4 
ATUAltura Energy Inc0.32000.30500.3150150,5000.00501.61 6 
ATVAlto Ventures Ltd0.05500.05500.055017,0000.005010.00 4 
ATWAtwood Gold Cp0.06500.06500.06501,1000.00000.00 5 
AUAURION RESOURCES LTD0.39000.37500.390070,5000.01002.63 6 
AUGAugen Capital Cp2.8702.5402.660116,6570.0702.56 5 
AUNAurcana Cp0.47500.45000.4500225,0250.04509.09 7 
AURAur Resources Inc0.21500.21000.210015,0000.050019.23 5 
AUTABI Capital Cp0.02000.02000.020012,0000.005020.00 6 
AUUAu Martinique Silver Inc0.03500.03000.030046,4500.00000.00 4 
AUVAugyva Mining Resources Inc0.12500.12500.12501,0000.025025.00 4 
AUXAuramex Resource Cp0.02000.02000.020010,0000.00000.00 4 
AVCAvola Industries Inc0.01000.01000.0100102,0000.00000.00 4 
AVUAventine Ventures Inc.0.11500.11000.115013,5000.00504.17 6 
AVXAdvectus Life Sciences Inc.0.18000.18000.180017,0000.00000.00 4 
AWEThunderstruck Resources0.08500.08500.085032,0000.010013.33 4 
AWIAdvent Wireless Inc1.1001.1001.1005,4000.0000.00 4 
AXAAxios Mobile Assets Corp0.06500.05500.0550106,0000.00508.33 3 
AXEACCELEWARE CORP [TIER2]0.11500.11500.115057,0000.00000.00 5 
AXGAXG0.02000.02000.02001,0000.00000.00 5 
AXMAxmin Inc0.04500.04000.045014,0000.005012.50 4 
AXN.HAim Explorations Ltd0.03000.03000.03005,0000.005020.00 4 
AXSAxis Auto Finance Inc0.64000.63000.64005,6540.01001.54 7 
AYB.HAyubowan Capital Ltd0.51000.50000.50009,5000.01001.96 7 
AZMAzimut Exploration Inc0.30000.28000.295039,3000.00501.67 4 
AZN.HArcturus Ventures Inc0.01500.01500.015010,1190.005025.00 5 
AZRAzure Resources Cp0.33500.31500.31508,4590.060016.00 4 
AZSArizona Star Resource Cp0.18000.15500.180024,0000.025016.13 4 
AZXAlexandria Minerals Corporation0.05500.05000.05502,114,3530.005010.00 6