Friday, 29 July 2016

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.60000.60000.60007,0200.180042.86 5 
AA.HAlba Minerals Ltd0.05500.05500.05501,1200.035038.89 7 
AACACTUS MINERAL CORP0.03000.03000.030020,0000.010025.00 5 
AADArchangel Diamond Cp0.03000.03000.030010,0000.00000.00 7 
AAL.HAdvantage Lithium Corp0.57000.57000.57001,7000.00000.00 5 
AANAnglo-Andean Explorations Inc0.05500.05000.0550159,0000.005010.00 5 
AAOArapahoe Energy Cp0.02500.02000.020083,9990.005020.00 5 
AAPAlpha Peak Leisure Inc0.25000.25000.25005000.230047.92 4 
AAXAPEX CAPITAL CORP [TIER2]0.07000.07000.07009,5000.010016.67 6 
AAZAFRICAN AURA RESOURCES0.06000.06000.06003,0000.00507.69 5 
AB.HASBESTOS CORP LTD0.14000.14000.14002,1000.040022.22 4 
ABEAbitex Resources Inc0.02500.02500.02501,0630.005016.67 6 
ABIAbcourt Mines Inc0.11500.10500.1100133,8400.00504.35 5 
ABMAteba Mines Inc0.25000.22000.240048,1500.02009.09 4 
ABNConsilidated Abaddon Rsrcs Inc0.23500.21500.215089,6000.01004.44 7 
ABRAbx Resources Inc0.04000.04000.0400195,0000.00000.00 5 
ABUAbenteuer Resources Cp0.04000.04000.04005,0000.00000.00 4 
ACHArch Biopartners Inc0.51000.51000.51005000.00000.00 6 
ACKACTIVE GROWTH CAPITAL0.05000.05000.05005,8600.00000.00 5 
ACLAnthony Clark Intl Ins Brokers0.06500.06500.06507,0000.035035.00 6 
ACSArchon Minerals Ltd1.5101.5101.5105,5000.34018.38 5 
ADDArctic Star Diamond Cp0.04000.03500.0400909,6000.00000.00 7 
ADEAdulis Resources Inc0.01500.01000.0150106,5000.00000.00 7 
ADGAldridge Resources Ltd0.06500.06500.0650105,0000.010018.18 7 
ADIAdriana Resources Inc0.11500.11500.115014,6730.00504.55 5 
ADKDaignos Inc0.04000.04000.040086,4990.00000.00 5 
AENAntrim Energy Inc0.03000.03000.030077,2000.00000.00 5 
AFEANTLER CREEK ENERGY CORP0.12000.11500.12002,5450.00504.00 5 
AFMALPHAMIN RESOURCES CORP. [TIER20.27000.27000.2700215,2390.00000.00 6 
AFRAfrican Metals Cp0.08500.08500.08503,3320.00505.56 6 
AFS.HAFRASIA MINERALS FIELD INC0.04000.04000.040030,0000.010033.33 3 
AFYAnthem United Inc0.24000.24000.240014,5000.02009.09 5 
AGBAtlantic Gold Corporatio0.91000.86000.9100201,8000.05005.81 7 
AGB.WTAtlantic Gold Corp Wts0.48000.48000.48005,0000.105028.00 6 
AGCAmarillo Gold Cp0.36500.33500.365043,8000.01002.82 5 
AGDANTIOQUIA GOLD INC0.09500.09500.09505,0000.00505.00 6 
AGEADVENTURE GOLD INC0.32500.31000.315057,5050.00501.61 5 
AGGAfrican Gold Group Inc0.10000.09500.1000250,3190.00000.00 6 
AGLAguila American Resources Ltd0.07500.07500.075060,0000.00000.00 4 
AGMAldrdige Minerals Inc0.26000.24000.260061,5200.02008.33 4 
AGOAlegro Health Cp0.03000.03000.030067,0000.00000.00 4 
AGVAgrotech Greenhouses Inc0.10000.09500.095012,2000.00000.00 6 
AGXAmador Gold Cp0.01000.01000.01002,0000.00000.00 6 
AGX.HAmador Gold Corp0.01000.01000.01006,4500.00000.00 5 
AGYAtom Energy Inc0.03500.03000.030050,0000.010025.00 4 
AGY.HAtom Energy Inc0.03000.03000.03001,0000.00000.00 6 
AHIAgility Health Inc0.23500.23500.23505000.025011.90 5 
AHPAllied Hotel Properties Inc0.07000.07000.07007,0000.00506.67 3 
AHRAmarc Resources Ltd0.09500.08500.085067,0000.010010.53 6 
AHSAlta Natural Herbs & Supplemnt0.04000.04000.04001,0000.00000.00 4 
AIIAdvantedge Intl Inc0.40000.36000.4000182,6300.00000.00 7 
AIN.HAintree Resources Inc0.10000.10000.10007,0000.0850566.67 5 
AIS.HAis Resources Limited0.14500.08500.1450487,4000.065081.25 5 
AIXAtlantis Exploration Inc0.08000.07500.0750602,1000.00506.25 5 
AKHAkash Ventures Inc0.04000.04000.04005,0000.005011.11 6 
AKMAct 360 Solutions Ltd0.02000.02000.020020,0000.00000.00 4 
ALDAldeavision Inc0.06500.05500.065068,6000.00000.00 3 
ALEALANGE ENERGY CORP0.38000.38000.38008320.00501.30 7 
ALGAlgold Resources Ltd0.34500.33000.330024,4930.01003.13 6 
ALL.HInternational Alliance Resrces0.03000.03000.030011,6650.00000.00 3 
ALMAnglo Minerals Ltd0.02000.02000.020035,0000.005020.00 7 
ALNAlliance Mining Ltd0.10500.10000.105046,5000.00505.00 5 
ALPAlabama Graphite Corp0.14500.13500.1400223,0000.00000.00 5 
ALQAlpha Gold Cp0.09000.06500.0700115,5000.00507.69 7 
ALTAlturas Minerals Cp0.07500.05000.0600259,9250.015020.00 8 
ALVArtgallerylive.Com Management0.25000.25000.250023,5130.00000.00 4 
ALYAlchemy Ventures Ltd0.18500.17500.185013,5000.00502.63 5 
ALZ.HAldershot Resources Ltd0.03000.03000.030010,0000.005014.29 5 
AM.HAutomodular Corporation2.5202.5002.5002,5000.0000.00 6 
AMEAbacus Mining & Exploration Cp0.04500.04500.0450182,0000.00000.00 5 
AMGArgent Minding Corp0.19500.19500.19506400.00000.00 4 
AMKAMERICAN CREEK RESOURCES LTD0.10000.09000.100020,9990.00000.00 5 
AMLAmadeus International Inc0.07500.07500.07502,4500.010011.76 6 
AMN.PAcme Capital Corporation0.35000.35000.35005,0000.090034.62 5 
AMOArmco Capital Corp0.01500.01500.015050,0000.00000.00 6 
AMT.HAmato Exploration Ltd.0.08000.08000.080030,0000.00000.00 7 
AMUAMI Resources Inc0.08000.08000.08004,0000.010011.11 6 
AMXAmex Exploration Inc0.03500.03000.035011,9000.00000.00 4 
AMYAMERICAN MANGANESE INC0.04500.04000.0450275,0000.005012.50 6 
AMZAMAZON MINING HOLDING PLC0.44000.41000.440012,1000.03508.64 4 
ANBAnglo-Bomarc Mines Ltd0.10500.09500.105017,0000.00000.00 4 
ANEAntigua Enterprises Inc0.02000.02000.020038,0000.00000.00 5 
ANFANFIELD VENTURES INC1.9401.8701.920176,8680.0703.78 7 
ANGAltacanada Energy Cp0.10000.09000.100011,9920.00000.00 5 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01000.01000.01005,0000.0050100.00 4 
ANZAlianza Minerals Ltd0.16000.15500.160020,0000.00000.00 4 
AOSALBERTA OILSANDS INC0.12000.12000.120051,5500.01007.69 6 
AOTAscot Resources Ltd1.8001.7301.77049,7590.0201.14 6 
APAApac Telecommunications Cp0.53000.53000.530012,6500.01001.92 6 
APCApac Minerals Inc0.05500.05500.055020,0000.010015.38 8 
APD.PA2 Acquisition Corp0.05500.05000.050048,0000.040044.44 7 
APEApogee Minerals Ltd0.30000.29500.300010,1150.01505.26 4 
APHAlda Pharmaceuticals Cp2.2902.1602.200555,5370.1004.35 7 
APLAppulse Cp0.15500.15500.1550106,0000.00000.00 7 
APNAspire Capital Inc0.16000.16000.160011,0000.00503.03 6 
APOArctos Petroleum Cp2.1001.9802.1004,0000.1306.60 7 
APTAlmo Capital Cp0.09500.09500.095011,0000.00000.00 5 
APVArise Technologies Cp0.32000.31000.320025,5000.02006.67 4 
APXAustral Pacific Energy Ltd0.10000.10000.100015,5000.00504.76 3 
AQAFRICAN QUEEN MINES LTD0.09000.08500.085037,0000.010010.53 6 
AQMAPOQUINDO MINERALS INC. [TIER2]0.14000.13000.1400117,0950.01007.69 7 
AQSAequus Pharmaceuticals I0.37000.36500.370036,9850.00000.00 5 
ARCAstron Resources Corp0.01000.00500.01003,649,2370.00000.00 6 
ARDArmada Data Cp0.14000.11000.140020,9990.00503.45 7 
ARHAltima Resources Ltd0.01500.01500.01509,0000.005050.00 5 
ARIArius Research Inc0.04500.04500.04501,3330.005010.00 5 
ARKAranka Gold Inc0.01500.01000.010028,0000.00000.00 6 
ARRAllyn Resources Inc0.06000.06000.06003,9980.010014.29 6 
ARSAsiamet Resources Limited0.05500.05000.0500262,0290.005011.11 7 
ARTACRO ENERGY TECHNOLOGIES CORP [0.20000.20000.200011,5000.01004.76 5 
ARUAurelian Resources Inc0.60000.58000.600036,0000.00000.00 8 
ARYAvery Resources Inc0.24500.20500.2450344,8000.02008.89 6 
ASGAsia Gold Cp0.18000.18000.18004,0000.00502.86 4 
ASLAce Security Laminates Cp0.10000.07000.100076,5000.015017.65 7 
ASMAvino Silver & Gold Mines Ltd3.6303.3403.48073,7610.0601.75 4 
ASNAsian Mineral Resources Ltd0.03000.03000.030010,0000.005020.00 6 
ASQConsolidated Aston Resources Ltd0.15000.14000.150070,5000.01007.14 8 
ASTAstral Mining Corporation0.04500.04000.040044,0000.00000.00 5 
ATAcuityads Holdings Inc1.3001.3001.3002000.0201.56 5 
ATCATAC Resources Ltd0.90000.88000.9000419,6700.00000.00 7 
ATGAltoro Gold Cp0.08000.08000.080012,0000.00506.67 5 
ATIAltai Resources Inc0.03500.03500.03502,3950.005012.50 4 
ATMAction Minerals Inc0.63000.60000.610041,4000.110022.00 6 
ATUAltura Energy Inc0.27000.27000.270020,0000.01003.85 6 
ATVAlto Ventures Ltd0.05000.05000.050012,0000.00000.00 5 
ATWAtwood Gold Cp0.05500.05500.05503,0000.010015.38 6 
ATXARGENTEX MINING CORPORATION [TI0.10500.10500.10502,0000.010010.53 5 
AUAURION RESOURCES LTD0.33000.32000.3300140,9500.02005.71 5 
AUGAugen Capital Cp3.9503.7803.860229,0620.0501.28 7 
AUNAurcana Cp0.48000.42000.4550251,0000.050012.35 4 
AURAur Resources Inc0.06000.06000.06004,3750.010014.29 8 
AUTABI Capital Cp0.02500.02000.0200382,1090.005033.33 6 
AUUAu Martinique Silver Inc0.04000.04000.0400389,6360.00000.00 7 
AUVAugyva Mining Resources Inc0.10500.09500.0950185,0000.00505.00 7 
AUXAuramex Resource Cp0.02500.02500.025023,2000.005025.00 5 
AVCAvola Industries Inc0.02500.02500.025021,4280.00000.00 6 
AVTAVL Ventures Inc0.05000.05000.050011,2000.005011.11 4 
AVUAventine Ventures Inc.0.14000.12500.1300102,0000.020013.33 6 
AVXAdvectus Life Sciences Inc.0.21000.20000.200086,0090.00000.00 4 
AWEThunderstruck Resources0.04500.04000.040039,0000.00000.00 6 
AWIAdvent Wireless Inc1.1301.1201.1306,5540.0302.73 6 
AXAAxios Mobile Assets Corp0.82000.82000.82005,0000.02002.50 5 
AXEACCELEWARE CORP [TIER2]0.16000.10000.13502,199,8070.025015.63 5 
AXGAXG0.03000.02500.030014,0000.005020.00 6 
AXMAxmin Inc0.04000.03500.0400136,4000.00000.00 7 
AYB.HAyubowan Capital Ltd0.07500.07500.075028,0010.0400114.29 5 
AZMAzimut Exploration Inc0.38000.36000.38005,2000.00501.33 4 
AZNArcturus Ventures Inc0.02000.02000.02005,0000.0150300.00 3 
AZN.HArcturus Ventures Inc0.01000.01000.01001,0000.00000.00 4 
AZRAzure Resources Cp0.20000.20000.20006,8760.00000.00 6 
AZXAlexandria Minerals Corporation0.11000.09500.10501,659,5690.00504.55 8