FinData: List of Symbols for Vancouver Stock Exchange [VSE] Starting with A

Monday, 26 September 2016

VSE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
A	Armor Minerals Inc	0.5500	0.5000	0.5000	10,100	0.0500	9.09	7
AA.H	Alba Minerals Ltd	0.0650	0.0650	0.0650	5,000	0.0050	8.33	5
AAC	ACTUS MINERAL CORP	0.0300	0.0300	0.0300	2,000	0.0100	25.00	6
AAD	Archangel Diamond Cp	0.0250	0.0250	0.0250	1,005	0.0050	25.00	5
AAL.H	Advantage Lithium Corp	0.7000	0.6300	0.6900	81,598	0.1400	25.45	5
AAM	Atacama Minerals Cp	0.1950	0.1800	0.1900	37,000	0.0050	2.56	6
AAN	Anglo-Andean Explorations Inc	0.0850	0.0850	0.0850	27,100	0.0050	5.56	6
AAO	Arapahoe Energy Cp	0.0250	0.0250	0.0250	170,000	0.0000	0.00	5
AAP	Alpha Peak Leisure Inc	0.2500	0.2500	0.2500	3,000	0.0000	0.00	4
AAT	ATI Airtest Technologies Inc	0.0250	0.0250	0.0250	7,500	0.0050	16.67	6
AAX	APEX CAPITAL CORP [TIER2]	0.0600	0.0600	0.0600	24,600	0.0050	9.09	7
AAZ	AFRICAN AURA RESOURCES	0.0650	0.0650	0.0650	2,000	0.0000	0.00	5
AB.H	ASBESTOS CORP LTD	0.1600	0.1600	0.1600	8,000	0.0200	14.29	4
ABE	Abitex Resources Inc	0.0250	0.0250	0.0250	121,000	0.0050	16.67	7
ABI	Abcourt Mines Inc	0.0850	0.0800	0.0850	19,000	0.0000	0.00	4
ABM	Ateba Mines Inc	0.1700	0.1700	0.1700	4,000	0.0100	5.56	5
ABN	Consilidated Abaddon Rsrcs Inc	0.1700	0.1450	0.1600	104,700	0.0200	11.11	4
ABR	Abx Resources Inc	0.0350	0.0300	0.0350	261,000	0.0000	0.00	6
ABU	Abenteuer Resources Cp	0.0450	0.0450	0.0450	5,000	0.0000	0.00	5
ACH	Arch Biopartners Inc	0.4650	0.4600	0.4650	10,000	0.0050	1.09	6
ACK	ACTIVE GROWTH CAPITAL	0.0500	0.0500	0.0500	5,860	0.0000	0.00	5
ACL	Anthony Clark Intl Ins Brokers	0.0700	0.0700	0.0700	15,000	0.0000	0.00	6
ACS	Archon Minerals Ltd	1.500	1.500	1.500	600	0.090	6.38	5
ADD	Arctic Star Diamond Cp	0.0300	0.0250	0.0300	599,500	0.0050	20.00	6
ADE	Adulis Resources Inc	0.0150	0.0100	0.0150	6,837	0.0000	0.00	5
ADG	Aldridge Resources Ltd	0.0850	0.0850	0.0850	2,000	0.0050	5.56	4
ADI	Adriana Resources Inc	0.1250	0.1200	0.1200	59,500	0.0000	0.00	5
ADK	Daignos Inc	0.0500	0.0450	0.0450	348,000	0.0050	10.00	5
ADK.RT	Diagnos Inc RTS	0.0050	0.0050	0.0050	1,000	0.0000	0.00	5
AEN	Antrim Energy Inc	0.0450	0.0450	0.0450	22,000	0.0000	0.00	5
AFE	ANTLER CREEK ENERGY CORP	0.1600	0.1550	0.1600	56,000	0.0000	0.00	7
AFM	ALPHAMIN RESOURCES CORP. [TIER2	0.3000	0.3000	0.3000	20,500	0.0000	0.00	6
AFR	African Metals Cp	0.0550	0.0550	0.0550	140,000	0.0250	31.25	5
AFS.H	AFRASIA MINERALS FIELD INC	0.0400	0.0400	0.0400	60,000	0.0000	0.00	5
AFY	Anthem United Inc	0.2450	0.2400	0.2450	477,900	0.0000	0.00	6
AGB	Atlantic Gold Corporatio	1.0100	1.0000	1.0000	15,011	0.0100	0.99	5
AGB.WT	Atlantic Gold Corp Wts	0.4400	0.4400	0.4400	1,000	0.0000	0.00	5
AGC	Amarillo Gold Cp	0.4000	0.3800	0.4000	15,750	0.0200	5.26	4
AGD	ANTIOQUIA GOLD INC	0.0900	0.0850	0.0900	10,499	0.0050	5.88	6
AGG	African Gold Group Inc	0.1000	0.0850	0.1000	128,400	0.0100	11.11	4
AGL	Aguila American Resources Ltd	0.0750	0.0750	0.0750	3,000	0.0100	11.76	6
AGM	Aldrdige Minerals Inc	0.2900	0.2900	0.2900	17,000	0.0050	1.69	5
AGO	Alegro Health Cp	0.0300	0.0300	0.0300	10,000	0.0000	0.00	4
AGV	Agrotech Greenhouses Inc	0.0900	0.0800	0.0900	53,000	0.0050	5.26	6
AGX.H	Amador Gold Corp	0.1550	0.1300	0.1550	3,154	0.1450	1450.00	6
AGY.H	Atom Energy Inc	0.0400	0.0350	0.0350	9,000	0.0000	0.00	7
AGZ	Ashanti Gold Corp	0.5900	0.5500	0.5900	23,499	0.0400	7.27	5
AHI	Agility Health Inc	0.1550	0.1500	0.1500	130,520	0.0050	3.23	4
AHP	Allied Hotel Properties Inc	0.0700	0.0700	0.0700	1,000	0.0150	17.65	3
AHR	Amarc Resources Ltd	0.1000	0.0900	0.1000	33,000	0.0100	11.11	4
AHS	Alta Natural Herbs & Supplemnt	0.0350	0.0300	0.0300	10,000	0.0050	14.29	4
AII	Advantedge Intl Inc	0.3200	0.3200	0.3200	1,100	0.0000	0.00	6
AIN.H	Aintree Resources Inc	0.3350	0.3350	0.3350	1,250	0.0050	1.52	6
AIS.H	Ais Resources Limited	0.1700	0.1600	0.1700	32,000	0.0050	3.03	5
AIX	Atlantis Exploration Inc	0.0600	0.0550	0.0550	100,000	0.0000	0.00	4
AKH	Akash Ventures Inc	0.0400	0.0400	0.0400	88,250	0.0050	11.11	7
ALD	Aldeavision Inc	0.0500	0.0500	0.0500	24,000	0.0000	0.00	4
ALE	ALANGE ENERGY CORP	0.3800	0.3800	0.3800	832	0.0050	1.30	7
ALG	Algold Resources Ltd	0.3900	0.3800	0.3900	582,900	0.0100	2.63	5
ALK.H	Alkali3 Resources Inc	0.0650	0.0650	0.0650	35,875	0.0000	0.00	4
ALL.H	International Alliance Resrces	0.0300	0.0300	0.0300	11,665	0.0000	0.00	3
ALM	Anglo Minerals Ltd	0.0150	0.0150	0.0150	480,000	0.0000	0.00	5
ALN	Alliance Mining Ltd	0.1050	0.1000	0.1050	139,500	0.0150	16.67	6
ALP	Alabama Graphite Corp	0.1500	0.1400	0.1450	634,400	0.0000	0.00	5
ALQ	Alpha Gold Cp	0.1050	0.1050	0.1050	1,000	0.0150	12.50	6
ALT	Alturas Minerals Cp	0.0500	0.0500	0.0500	5,000	0.0050	9.09	5
ALV	Artgallerylive.Com Management	0.2400	0.2250	0.2250	140,310	0.0050	2.17	7
ALY	Alchemy Ventures Ltd	0.2000	0.1900	0.2000	40,000	0.0100	5.26	6
ALZ.H	Aldershot Resources Ltd	0.0500	0.0500	0.0500	4,400	0.0050	9.09	7
AM.H	Automodular Corporation	2.490	2.480	2.480	5,289	0.010	0.40	6
AME	Abacus Mining & Exploration Cp	0.0500	0.0450	0.0450	1,155,445	0.0000	0.00	4
AMG	Argent Minding Corp	0.1800	0.1650	0.1800	4,400	0.0000	0.00	5
AMK	AMERICAN CREEK RESOURCES LTD	0.0850	0.0850	0.0850	4,000	0.0000	0.00	5
AML	Amadeus International Inc	0.1100	0.0800	0.1100	5,249	0.0250	29.41	4
AMN.P	Acme Capital Corporation	0.3500	0.3500	0.3500	10,000	0.0500	16.67	5
AMO	Armco Capital Corp	0.0350	0.0300	0.0300	73,000	0.0050	14.29	5
AMT.H	Amato Exploration Ltd.	0.0600	0.0600	0.0600	1,000	0.0100	20.00	5
AMU	AMI Resources Inc	0.0650	0.0650	0.0650	2,000	0.0100	13.33	5
AMX	Amex Exploration Inc	0.0600	0.0550	0.0600	12,190	0.0000	0.00	7
AMY	AMERICAN MANGANESE INC	0.1700	0.1550	0.1650	915,850	0.0050	2.94	5
AMZ	AMAZON MINING HOLDING PLC	0.9200	0.9000	0.9000	11,289	0.0700	7.22	6
ANB	Anglo-Bomarc Mines Ltd	0.0950	0.0950	0.0950	500	0.0050	5.00	3
ANE	Antigua Enterprises Inc	0.0250	0.0200	0.0250	54,000	0.0000	0.00	5
ANF	ANFIELD VENTURES INC	1.440	1.400	1.430	102,349	0.020	1.38	6
ANG	Altacanada Energy Cp	0.1000	0.0950	0.1000	14,000	0.0000	0.00	5
ANL.H	ATLANTIC INDUSTRIAL MINERALS IN	0.0100	0.0100	0.0100	60,000	0.0000	0.00	4
ANZ	Alianza Minerals Ltd	0.1300	0.1300	0.1300	31,200	0.0000	0.00	4
AOS	ALBERTA OILSANDS INC	0.1300	0.1200	0.1250	188,500	0.0000	0.00	5
AOT	Ascot Resources Ltd	2.550	2.500	2.530	39,932	0.050	2.02	7
APA	Apac Telecommunications Cp	0.7300	0.7000	0.7000	24,500	0.1500	27.27	5
APC	Apac Minerals Inc	0.0400	0.0400	0.0400	134,000	0.0000	0.00	6
APD.P	A2 Acquisition Corp	0.0750	0.0750	0.0750	2,000	0.0250	50.00	6
APE	Apogee Minerals Ltd	0.2550	0.2500	0.2500	6,000	0.0500	16.67	4
APH	Alda Pharmaceuticals Cp	3.230	3.160	3.230	637,429	0.060	1.89	7
APL	Appulse Cp	0.1600	0.1600	0.1600	50,000	0.0100	6.67	5
APN	Aspire Capital Inc	0.0950	0.0950	0.0950	2,784	0.0050	5.56	5
APO	Arctos Petroleum Cp	2.550	2.500	2.550	400	0.140	5.81	4
APT	Almo Capital Cp	0.0950	0.0950	0.0950	11,000	0.0000	0.00	5
APV	Arise Technologies Cp	0.2550	0.2550	0.2550	160,000	0.0000	0.00	5
APX	Austral Pacific Energy Ltd	0.1000	0.1000	0.1000	5,050	0.0200	16.67	3
AQ	AFRICAN QUEEN MINES LTD	0.0550	0.0500	0.0500	489,000	0.0000	0.00	4
AQM	APOQUINDO MINERALS INC. [TIER2]	0.1400	0.1350	0.1350	17,000	0.0050	3.85	6
AQS	Aequus Pharmaceuticals I	0.3400	0.3000	0.3400	329,129	0.0400	13.33	5
ARB.H	Ardonblue Ventures Inc	0.0850	0.0850	0.0850	10,000	0.0350	70.00	6
ARC	Astron Resources Corp	0.0150	0.0100	0.0100	239,000	0.0000	0.00	8
ARD	Armada Data Cp	0.0900	0.0900	0.0900	25,000	0.0000	0.00	6
ARH	Altima Resources Ltd	0.0100	0.0100	0.0100	17,000	0.0000	0.00	6
ARI	Arius Research Inc	0.0400	0.0400	0.0400	4,265	0.0050	11.11	5
ARK	Aranka Gold Inc	0.1950	0.1950	0.1950	1,500	0.0400	25.81	7
ARR	Allyn Resources Inc	0.0700	0.0700	0.0700	6,665	0.0100	12.50	6
ARS	Asiamet Resources Limited	0.0400	0.0400	0.0400	17,000	0.0000	0.00	4
ART	ACRO ENERGY TECHNOLOGIES CORP [	0.1850	0.1750	0.1800	48,013	0.0050	2.70	5
ARU	Aurelian Resources Inc	0.7000	0.6600	0.7000	60,500	0.0500	7.69	7
ARY	Avery Resources Inc	0.2300	0.2000	0.2100	204,000	0.0200	8.70	5
ASG	Asia Gold Cp	0.4000	0.3800	0.4000	13,810	0.0200	5.26	6
ASL	Ace Security Laminates Cp	0.3050	0.3050	0.3050	7,000	0.0150	4.69	7
ASM	Avino Silver & Gold Mines Ltd	2.980	2.870	2.900	30,085	0.020	0.68	4
ASN	Asian Mineral Resources Ltd	0.0300	0.0300	0.0300	10,000	0.0050	20.00	5
ASQ	Consolidated Aston Resources Ltd	0.4100	0.3800	0.4100	124,500	0.0200	5.13	7
AST	Astral Mining Corporation	0.0650	0.0600	0.0600	8,000	0.0050	7.69	5
AT	Acuityads Holdings Inc	1.790	1.730	1.780	7,345	0.010	0.56	7
ATC	ATAC Resources Ltd	0.6500	0.6200	0.6400	174,513	0.0100	1.59	4
ATG	Altoro Gold Cp	0.0950	0.0950	0.0950	21,800	0.0050	5.00	5
ATI	Altai Resources Inc	0.0400	0.0400	0.0400	13,000	0.0000	0.00	6
ATM	Action Minerals Inc	0.7200	0.7000	0.7200	20,500	0.0300	4.35	5
ATU	Altura Energy Inc	0.2700	0.2700	0.2700	1,500	0.0000	0.00	4
ATV	Alto Ventures Ltd	0.0650	0.0550	0.0600	115,500	0.0050	9.09	7
ATW	Atwood Gold Cp	0.0700	0.0550	0.0700	9,000	0.0100	16.67	6
ATX	ARGENTEX MINING CORPORATION [TI	0.1100	0.0950	0.0950	79,500	0.0100	9.52	5
AU	AURION RESOURCES LTD	0.4100	0.3900	0.4100	208,500	0.0000	0.00	6
AUG	Augen Capital Cp	3.210	3.110	3.120	97,994	0.040	1.27	4
AUN	Aurcana Cp	0.5900	0.5800	0.5800	41,620	0.0200	3.33	4
AUR	Aur Resources Inc	0.2150	0.2100	0.2100	15,000	0.0500	19.23	5
AUS.H	Austpro Energy Cp	0.0100	0.0100	0.0100	64,500	0.0000	0.00	4
AUT	ABI Capital Cp	0.0150	0.0150	0.0150	185,667	0.0000	0.00	6
AUU	Au Martinique Silver Inc	0.0700	0.0600	0.0700	127,059	0.0100	16.67	5
AUV	Augyva Mining Resources Inc	0.1300	0.1300	0.1300	20,000	0.0000	0.00	7
AUX	Auramex Resource Cp	0.0200	0.0200	0.0200	57,026	0.0000	0.00	8
AVC	Avola Industries Inc	0.0200	0.0200	0.0200	10,000	0.0000	0.00	4
AVT	AVL Ventures Inc	0.0450	0.0450	0.0450	80,000	0.0000	0.00	4
AVU	Aventine Ventures Inc.	0.1750	0.1700	0.1750	170,499	0.0150	9.38	5
AVX	Advectus Life Sciences Inc.	0.1900	0.1900	0.1900	15,000	0.0100	5.00	6
AWE	Thunderstruck Resources	0.1000	0.0950	0.1000	53,000	0.0100	11.11	6
AWI	Advent Wireless Inc	1.140	1.140	1.140	700	0.010	0.87	6
AXA	Axios Mobile Assets Corp	0.6400	0.5900	0.6400	17,910	0.0400	6.67	3
AXE	ACCELEWARE CORP [TIER2]	0.1300	0.1200	0.1300	59,000	0.0000	0.00	4
AXG	AXG	0.0250	0.0250	0.0250	195,132	0.0000	0.00	7
AXM	Axmin Inc	0.0650	0.0600	0.0650	55,000	0.0050	8.33	4
AXN.H	Aim Explorations Ltd	0.0250	0.0250	0.0250	10,000	0.0050	25.00	4
AXS	Axis Auto Finance Inc	0.6500	0.6500	0.6500	1,000	0.0300	4.84	5
AYB.H	Ayubowan Capital Ltd	0.5000	0.4500	0.5000	3,000	0.0900	21.95	8
AZM	Azimut Exploration Inc	0.6000	0.5800	0.6000	33,550	0.0200	3.45	6
AZN.H	Arcturus Ventures Inc	0.0200	0.0200	0.0200	4,000	0.0050	20.00	5
AZR	Azure Resources Cp	0.4200	0.4000	0.4000	38,000	0.0300	6.98	6
AZX	Alexandria Minerals Corporation	0.0800	0.0750	0.0800	198,234	0.0000	0.00	4