FinData: List of Symbols for Vancouver Stock Exchange [VSE] Starting with A

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AA	Aadco Automotive Inc	0.2400	0.2400	0.2400	40,000	0.0100	4.35	5
AA.WT	ASTRAL MINING CORPORATION WT EX-	0.0900	0.0900	0.0900	2,000	0.0100	12.50	6
AAA	Active Assets & Associates Inc	0.3500	0.3500	0.3500	105,350	0.0100	2.78	6
AAC	ACTUS MINERAL CORP	0.0600	0.0600	0.0600	30,000	0.0000	0.00	4
AAD.H	ARCHANGEL DIAMOND CORP COM NPV	0.0500	0.0500	0.0500	225,000	0.0400	400.00	5
AAE	Argo Energy Ltd.	0.1800	0.1800	0.1800	84,500	0.1700	1700.00	5
AAG	Andean American Mining Cp	0.7100	0.6800	0.6800	373,800	0.0000	0.00	5
AAM	Atacama Minerals Cp	0.5000	0.5000	0.5000	12,000	0.0000	0.00	5
AAR.UN	PURE INDUSTRIAL RES TRUST	3.940	3.870	3.870	31,445	0.030	0.77	8
AAT	ATI Airtest Technologies Inc	0.0400	0.0400	0.0400	125,000	0.0000	0.00	4
AAU	American Gold Capital Cp	0.1500	0.1500	0.1500	10,000	0.0200	11.76	7
AAX	APEX CAPITAL CORP [TIER2]	0.0400	0.0400	0.0400	1,000	0.0100	20.00	5
AB.H	ASBESTOS CORP LTD	0.2000	0.2000	0.2000	2,000	0.0500	33.33	5
ABA	Abaddon Resources Inc	0.1500	0.1400	0.1400	78,500	0.0000	0.00	5
ABB	Abitibi Mining Corp	0.0100	0.0100	0.0100	5,000	0.0000	0.00	5
ABC	ASIA BIO-CHEM GROUP CORP [TIER2	1.100	1.070	1.100	52,600	0.000	0.00	6
ABE	Abitex Resources Inc	0.1100	0.1100	0.1100	30,000	0.0000	0.00	6
ABG	Arawak Energy Cp	0.0300	0.0300	0.0300	54,440	0.0000	0.00	4
ABI	Abcourt Mines Inc	0.1000	0.1000	0.1000	3,500	0.0000	0.00	5
ABL	ABINGTON RESOURCES LTD	0.7500	0.7000	0.7100	8,795	0.0200	2.74	6
ABM	Ateba Mines Inc	0.2100	0.2100	0.2100	6,000	0.0000	0.00	5
ABN	Consilidated Abaddon Rsrcs Inc	0.0600	0.0600	0.0600	217,000	0.0100	20.00	7
ABP.H	ALBION PETROLEUM LTD	0.1000	0.1000	0.1000	12,000	0.0400	66.67	6
ABR	Abx Resources Inc	0.0700	0.0600	0.0700	563,000	0.0100	16.67	6
ABU	Abenteuer Resources Cp	0.2000	0.2000	0.2000	3,000	0.0000	0.00	5
ABZ	- YAHOO! FINANCE	0.1600	0.1600	0.1600	60,000	0.0000	0.00	7
ACB	ALERT B& C CORPORATIO N [TIER2	0.0400	0.0300	0.0300	223,600	0.0100	50.00	6
ACG	A.c. Global Cap Corp	0.7600	0.7000	0.7300	565,235	0.0200	2.82	4
ACL	Anthony Clark Intl Ins Brokers	0.2600	0.2600	0.2600	7,435	0.0100	4.00	5
ACP	ACP Ace Venture Corporation	0.1000	0.1000	0.1000	9,000	0.0100	9.09	6
ACS	Archon Minerals Ltd	1.500	1.500	1.500	2,416	0.000	0.00	7
ACT	Active Control Technology Inc	0.0300	0.0300	0.0300	129,000	0.0000	0.00	6
ADB	Admiral Bay Resources Inc	0.0200	0.0200	0.0200	654,900	0.0000	0.00	7
ADD	Arctic Star Diamond Cp	0.0400	0.0400	0.0400	826,000	0.0000	0.00	6
ADE	Adulis Resources Inc	0.1000	0.1000	0.1000	51,000	0.0000	0.00	5
ADG	Aldridge Resources Ltd	0.2900	0.2400	0.2800	53,400	0.0200	7.69	7
ADI	Adriana Resources Inc	0.3200	0.3000	0.3200	41,450	0.0000	0.00	4
ADK	Daignos Inc	0.3300	0.3200	0.3300	43,000	0.0100	3.13	5
ADM	Castlerock Resources Inc	1.210	1.070	1.200	226,522	0.110	10.09	4
ADM.WT	ANDINA MINERALS INC	0.1500	0.1500	0.1500	10,000	0.0000	0.00	5
ADP.PR	ACCEND CAPITAL CORPORATION [TIE	0.2000	0.2000	0.2000	1,000	0.0600	23.08	4
ADT	Adroit Resources Inc	0.0700	0.0700	0.0700	46,025	0.0100	12.50	6
ADV	Advent Communications Corp	1.410	1.200	1.400	80,485	0.200	16.67	4
ADX	ADVANTEX MARKETING INTL INC	0.0300	0.0300	0.0300	175,000	0.0100	50.00	8
AE.A	ANTERRA ENERGY INC	0.0700	0.0500	0.0700	92,750	0.0000	0.00	6
AEC	ACTION ENERGY INC	0.1800	0.1700	0.1800	12,333	0.1200	200.00	3
AEL	AMSECO EXPLORATION LTD [TIER2]	0.1000	0.1000	0.1000	3,000	0.0000	0.00	5
AEX	Amer Ventures Inc	0.1000	0.1000	0.1000	44,100	0.0000	0.00	6
AFA	Afri-Can Marine Minerals Cp	0.0900	0.0900	0.0900	184,000	0.0000	0.00	6
AFE	ANTLER CREEK ENERGY CORP	1.270	1.200	1.250	30,045	0.000	0.00	7
AFM	ALPHAMIN RESOURCES CORP. [TIER2	0.1700	0.1700	0.1700	6,000	0.0300	15.00	6
AFR	African Metals Cp	0.2100	0.2000	0.2000	165,750	0.0100	4.76	5
AFX	Alternative Fuel Systems Inc	0.1800	0.1800	0.1800	10,000	0.0300	14.29	3
AGA	Agc Americas Gold Cp	0.1700	0.1700	0.1700	1,500	0.0100	5.56	6
AGC	Amarillo Gold Cp	0.7800	0.7200	0.7200	6,700	0.0100	1.37	5
AGD	ANTIOQUIA GOLD INC	0.2300	0.2300	0.2300	38,100	0.0000	0.00	4
AGE	ADVENTURE GOLD INC	0.1700	0.1500	0.1700	6,000	0.0200	13.33	5
AGG	African Gold Group Inc	0.2900	0.2800	0.2800	75,000	0.0100	3.70	4
AGL	Aguila American Resources Ltd	0.0550	0.0400	0.0500	0	0.0100	16.67	7
AGM	Aldrdige Minerals Inc	0.6100	0.6100	0.6100	3,000	0.0600	10.91	4
AGP	ANGLO POTASH LTD	0.1200	0.1200	0.1200	20,000	0.0150	14.29	6
AGQ	ARIAN SILVER CORPORATION [TIER2	0.1600	0.1400	0.1500	1,575,495	0.0200	15.38	8
AGR	Agritec Systems Inc	0.1500	0.1500	0.1500	3,500	0.0000	0.00	5
AGT.UN	Agtech Income Fund	20.74	20.50	20.50	2,700	0.10	0.49	4
AGX	Amador Gold Cp	0.0200	0.0100	0.0100	255,100	0.0000	0.00	7
AHC	AMS Homecare Inc.	0.1100	0.1100	0.1100	20,500	0.0000	0.00	6
AHF	ASTON HILL FINANCIAL INC. [TIER	1.270	1.270	1.270	13,500	0.000	0.00	6
AHG	ORIOR TECHNOLOGIES INC	0.1200	0.1000	0.1000	134,527	0.0000	0.00	7
AHL	Ameriplas Holdings Ltd	0.0150	0.0150	0.0150	180,000	0.0050	25.00	6
AHP	Allied Hotel Properties Inc	0.0600	0.0600	0.0600	1,000	0.0000	0.00	3
AHR	Amarc Resources Ltd	0.4900	0.4900	0.4900	6,500	0.0000	0.00	6
AHS	Alta Natural Herbs & Supplemnt	0.0500	0.0500	0.0500	1,000	0.0100	25.00	5
AIM	AEGIS INVESTMENT MANAGEMENT	0.1300	0.1200	0.1200	29,539	0.0300	33.33	5
AIQ.H	ATLANTIS SYSTEMS CORP	0.0300	0.0300	0.0300	8,827	0.0000	0.00	7
AIR	Airbomb.com Inc	0.1900	0.1900	0.1900	2,000	0.0400	26.67	7
AIS	AIS Resources Ltd	0.1200	0.1200	0.1200	2,000	0.0200	20.00	3
AIX	Atlantis Exploration Inc	0.0100	0.0100	0.0100	10,178	0.0000	0.00	4
AJC	AMERICAN CO	0.1900	0.1700	0.1900	343,000	0.0200	11.76	6
AKA	Arkona Resources Inc	0.1200	0.1000	0.1200	102,500	0.0100	9.09	5
AKM	Act 360 Solutions Ltd	0.0400	0.0400	0.0400	6,000	0.0000	0.00	5
AKV	Acrex Ventures Ltd	0.0700	0.0700	0.0700	139,000	0.0000	0.00	7
ALE	ALANGE ENERGY CORP	0.3800	0.3600	0.3600	534,627	0.0200	5.26	6
ALF	Alpetro Resources Ltd	0.1200	0.1200	0.1200	50,000	0.0000	0.00	6
ALH	Alhambra Resources Ltd	0.4600	0.3800	0.4600	129,500	0.0900	24.32	8
ALI.PR	AMALFI CAPITAL CORP	0.0700	0.0700	0.0700	10,000	0.0300	30.00	6
ALL.H	International Alliance Resrces	0.0700	0.0700	0.0700	4,600	0.0000	0.00	4
ALN	Alliance Mining Ltd	0.4700	0.4400	0.4400	218,000	0.0300	6.38	7
ALO	Allied Resources Inc	0.2300	0.2200	0.2300	20,000	0.0200	9.52	6
ALQ	Alpha Gold Cp	0.0700	0.0700	0.0700	1,000	0.0200	22.22	6
ALR	Absolut Resources Corp	0.3300	0.3200	0.3300	91,500	0.0000	0.00	7
ALT	Alturas Minerals Cp	0.1100	0.1000	0.1000	40,100	0.0100	9.09	4
ALU	ANGLO ALUMINUM CORP	0.1400	0.1200	0.1300	205,000	0.0100	8.33	4
ALW	ALL IN WEST! CAPITAL CORPORATIO	0.0600	0.0600	0.0600	0	0.0000	0.00	4
ALZ	Aldershot Resources Ltd	0.0400	0.0300	0.0400	2,160,000	0.0000	0.00	7
AMA	Aeromechanical Services Ltd	0.3600	0.3300	0.3400	87,500	0.0100	2.86	4
AME	Abacus Mining & Exploration Cp	0.2100	0.2000	0.2000	190,000	0.0000	0.00	6
AMG	Argent Minding Corp	0.3400	0.3300	0.3300	27,400	0.0000	0.00	5
AMH	Amanta Resources Ltd	0.1400	0.1300	0.1400	14,500	0.0000	0.00	6
AMK	AMERICAN CREEK RESOURCES LTD	0.1000	0.0900	0.1000	114,327	0.0000	0.00	5
AML	Amadeus International Inc	0.1000	0.1000	0.1000	2,300	0.0100	9.09	6
AMP.A	AMERPRO RESOURCES INC CL A [TIE	0.4000	0.4000	0.4000	13,500	0.0800	25.00	6
AMT	AMATO EXPLORATION LTD [TIER2]	0.1500	0.1200	0.1500	110,000	0.0000	0.00	7
AMU	AMI Resources Inc	0.0900	0.0800	0.0800	50,000	0.0100	11.11	7
AMX	Amex Exploration Inc	0.2300	0.2000	0.2200	71,400	0.0200	10.00	5
AMY	AMERICAN MANGANESE INC	0.2200	0.2000	0.2000	31,600	0.0200	9.09	4
AMZ	AMAZON MINING HOLDING PLC	1.890	1.530	1.890	145,615	0.340	21.94	7
ANB	Anglo-Bomarc Mines Ltd	0.0800	0.0800	0.0800	1,300	0.0100	11.11	7
ANC	Angoss Software Cp	0.4900	0.4000	0.4900	9,900	0.0200	4.26	6
ANF	ANFIELD VENTURES INC	3.000	2.930	3.000	17,900	0.020	0.67	7
ANG	Altacanada Energy Cp	0.0800	0.0800	0.0800	103,500	0.0100	11.11	5
ANI	Anitech Enterprises Inc	0.3000	0.2800	0.3000	18,500	0.0200	7.14	4
ANL	Atlantic Industrial Minerals	0.0700	0.0700	0.0700	7,000	0.0000	0.00	4
ANM	Antares Minerals Inc	2.700	2.500	2.650	340,653	0.150	6.00	7
ANQ	Allegiance Equity Cp	0.1000	0.1000	0.1000	500	0.0000	0.00	3
ANR.U	American Natural Energy Cp	0.0300	0.0300	0.0300	150,000	0.0100	25.00	6
AOE	Access International Education	0.3000	0.3000	0.3000	1,510	0.0000	0.00	6
AOI	Anglo-canadian Gas Corp	1.080	1.030	1.040	78,530	0.040	3.70	5
AOS	ALBERTA OILSANDS INC	0.3200	0.3200	0.3200	60,900	0.0000	0.00	5
AOT	Ascot Resources Ltd	0.7800	0.7600	0.7800	22,000	0.0100	1.30	5
AOX	ANDOVER VENTURES INC	0.2300	0.2200	0.2300	252,000	0.0000	0.00	6
APA	Apac Telecommunications Cp	0.1300	0.1200	0.1200	103,650	0.0000	0.00	5
APC	Apac Minerals Inc	0.2800	0.2300	0.2800	81,000	0.0700	33.33	6
APD	ADVANCED PRIMARY MINERALS CORP	0.1700	0.1700	0.1700	16,713	0.0200	13.33	8
APE	Apogee Minerals Ltd	0.0800	0.0700	0.0800	12,150	0.0000	0.00	5
APH	Alda Pharmaceuticals Cp	0.1000	0.1000	0.1000	24,000	0.0200	16.67	3
APL	Appulse Cp	0.0900	0.0900	0.0900	0	0.0100	10.00	6
APM	Amerix Precious Metals Cp	0.0500	0.0500	0.0500	10,000	0.0000	0.00	7
APP	Appalaches Resources Inc	0.0700	0.0700	0.0700	5,000	0.0100	16.67	6
APT	Almo Capital Cp	0.4000	0.4000	0.4000	500	0.0000	0.00	4
APZ	APTILON CORPORATION [TIER2]	0.2700	0.2600	0.2700	177,000	0.0100	3.85	6
AQ	AFRICAN QUEEN MINES LTD	0.3900	0.3900	0.3900	21,000	0.0000	0.00	6
AQC	Aquarius Coatings Inc	0.0100	0.0100	0.0100	12,000	0.0000	0.00	5
AQD	KOMET MANUFACTURES INC	0.1900	0.1900	0.1900	1,000	0.0700	58.33	6
AQE	Aqua-Pure Ventures Inc	0.4300	0.4200	0.4300	23,450	0.0400	10.26	6
AQM	APOQUINDO MINERALS INC. [TIER2]	0.7800	0.7800	0.7800	2,593	0.0000	0.00	7
AQX	Algonquin Oil & Gas Ltd	0.0700	0.0700	0.0700	1,875	0.0000	0.00	5
ARC.PR	AURIC DEVELOMENT CORP	0.2450	0.2000	0.2450	0	0.0450	22.50	5
ARC.PR	AURIC DEVELOMENT CORP	0.2400	0.2000	0.2400	26,500	0.0400	20.00	5
ARD	Armada Data Cp	0.1900	0.1900	0.1900	10,000	0.0100	5.00	6
ARH	Altima Resources Ltd	0.0400	0.0400	0.0400	384,200	0.0000	0.00	5
ARI	Arius Research Inc	0.1700	0.1600	0.1700	67,500	0.0300	21.43	7
ARK	Aranka Gold Inc	0.3000	0.3000	0.3000	12,000	0.0000	0.00	6
ARN	Arena Gold Resources Inc	4.890	4.790	4.830	263,314	0.020	0.41	7
ARO	Aspen Resources Cp	0.0900	0.0800	0.0800	42,000	0.0000	0.00	6
ARQ	Anooraq Resources Cp	1.190	1.160	1.170	24,900	0.030	2.63	7
ARR	Allyn Resources Inc	0.0700	0.0500	0.0600	1,028,000	0.0000	0.00	6
ART	ACRO ENERGY TECHNOLOGIES CORP [	0.3700	0.3700	0.3700	2,500	0.0000	0.00	7
ARW	Americ Resources Cp	0.2000	0.2000	0.2000	500	0.0300	13.04	6
ASD	Acero-Martin Exploration Inc	0.0400	0.0400	0.0400	15,000	0.0050	11.11	6
ASM	Avino Silver & Gold Mines Ltd	0.7200	0.7100	0.7200	4,000	0.0400	5.26	5
ASN	Asian Mineral Resources Ltd	0.1500	0.1400	0.1500	23,500	0.0300	25.00	7
ASQ	Consolidated Aston Resources Ltd	0.0700	0.0700	0.0700	5,000	0.0000	0.00	5
AST	Astral Mining Corporation	0.7300	0.7300	0.7300	3,000	0.0000	0.00	5
ASW	Anglo Swiss Resources Inc	0.2100	0.2000	0.2000	81,500	0.0000	0.00	6
ASX	Alberta Star Development Cp	0.4100	0.4100	0.4100	26,260	0.0000	0.00	5
ASY	AVANTE SECURITY CORP	0.1500	0.1500	0.1500	815	0.0000	0.00	6
AT.H	ATTWELL CAPTIAL INC	0.0400	0.0400	0.0400	10,000	0.0100	33.33	5
ATC	ATAC Resources Ltd	2.010	1.950	1.980	498,850	0.010	0.51	5
ATG	Altoro Gold Cp	0.1500	0.1400	0.1500	55,006	0.0200	11.76	7
ATI	Altai Resources Inc	0.3600	0.3400	0.3500	12,500	0.0000	0.00	8
ATK	Atikwa Minerals Cp	0.0700	0.0700	0.0700	370,000	0.0100	16.67	6
ATT	Alta Terra Ventures Corp	0.1000	0.0900	0.0900	427,500	0.0000	0.00	6
ATV	Alto Ventures Ltd	0.0600	0.0600	0.0600	169,000	0.0000	0.00	5
ATW	Atwood Gold Cp	0.0700	0.0600	0.0600	91,011	0.0000	0.00	6
ATX	ARGENTEX MINING CORPORATION [TI	0.6000	0.5300	0.6000	111,000	0.0300	5.26	6
AU	AURION RESOURCES LTD	0.2200	0.2200	0.2200	500	0.0300	12.00	7
AUC	Golden China Resources Inc	3.000	2.930	3.000	8,200	0.000	0.00	5
AUD	Audiotech Healthcare Cp	0.1400	0.1400	0.1400	1,545	0.0200	16.67	5
AUG	Augen Capital Cp	0.0600	0.0600	0.0600	150,000	0.0000	0.00	7
AUN	Aurcana Cp	0.2600	0.2400	0.2600	285,500	0.0000	0.00	5
AUR	Aur Resources Inc	1.190	1.190	1.190	3,000	0.090	8.18	7
AUT	ABI Capital Cp	0.1400	0.1400	0.1400	10,850	0.0200	16.67	5
AUU	Au Martinique Silver Inc	0.2100	0.2000	0.2000	130,000	0.0000	0.00	5
AUV	Augyva Mining Resources Inc	0.2100	0.2100	0.2100	7,000	0.0100	5.00	5
AUX	Auramex Resource Cp	0.0700	0.0600	0.0600	152,250	0.0100	14.29	6
AVI	Advitech Inc	0.0500	0.0500	0.0500	1,000	0.0100	25.00	7
AVO.H	AVERE ENERGY INC	0.2900	0.2900	0.2900	2,000	0.0100	3.33	5
AVR	Aventura Energy Inc	0.4400	0.4200	0.4400	1,204,350	0.0100	2.33	6
AVS.H	AVA RESOURCES CORP	0.1600	0.1600	0.1600	15,000	0.0100	6.67	6
AVT	AVL Ventures Inc	0.1700	0.1500	0.1500	907,950	0.0000	0.00	7
AVU	Aventine Ventures Inc.	0.3700	0.3700	0.3700	2,500	0.0200	5.13	4
AVW.H	AVC Venture Capital Cp	0.3000	0.3000	0.3000	1,300	0.0500	14.29	5
AVX	Advectus Life Sciences Inc.	0.1000	0.0900	0.1000	72,500	0.0000	0.00	5
AWI	Advent Wireless Inc	0.6300	0.6300	0.6300	1,333	0.0200	3.08	7
AWP.A	Arrowhead Water Products Ltd	0.0100	0.0100	0.0100	35,000	0.0200	66.67	5
AXE	ACCELEWARE CORP [TIER2]	0.0700	0.0600	0.0700	8,000	0.0100	16.67	5
AXI	ADVANCED EXPLORATIONS INC	0.1800	0.1800	0.1800	25,000	0.0100	5.88	7
AXM	Axmin Inc	0.0800	0.0700	0.0700	260,000	0.0100	12.50	5
AXO	AXITRON CORP [TIER2]	0.0200	0.0200	0.0200	9,500	0.0100	33.33	4
AXP	ACCELRATE PWR SYS INC	0.1100	0.1100	0.1100	533	0.0700	38.89	4
AYA	AMAYA GAMING GROUP INC.	1.200	0.950	1.200	30,200	0.200	20.00	4
AZA	ARGENTA OIL & GAS IN C [TIER2	0.1800	0.1600	0.1600	98,200	0.0200	11.11	7
AZG	AZTECA GOLD CORP	0.0500	0.0400	0.0500	29,000	0.0000	0.00	6
AZI	Aztech Innovations Inc	0.0300	0.0300	0.0300	3,000	0.0100	50.00	4
AZM	Azimut Exploration Inc	0.6900	0.6700	0.6900	45,000	0.0400	6.15	5
AZN	Arcturus Ventures Inc	0.0600	0.0600	0.0600	50,000	0.0000	0.00	7
AZU	AZURE RESOURCES CORP	0.1000	0.1000	0.1000	1,000	0.0000	0.00	5
AZX	Alexandria Minerals Corporation	0.2000	0.1700	0.1900	54,700	0.0100	5.00	4
AZZ	AZCAR TECH INC	0.0800	0.0800	0.0800	1,000	0.0300	27.27	4

Email:
Password:
Remember Me

Forgot your password?