FinData: List of Symbols for Vancouver Stock Exchange [VSE] Starting with A

Thursday, 31 July 2014

VSE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AA	Aadco Automotive Inc	0.0650	0.0650	0.0650	34,500	0.0700	51.85	6
AAC	ACTUS MINERAL CORP	0.0100	0.0100	0.0100	250,000	0.0000	0.00	7
AAG	Andean American Mining Cp	0.0450	0.0350	0.0400	56,498	0.0000	0.00	7
AAN	Anglo-Andean Explorations Inc	0.0300	0.0300	0.0300	2,000	0.0000	0.00	3
AAO	Arapahoe Energy Cp	0.1250	0.1250	0.1250	16,000	0.0000	0.00	5
AAP.P	Alpha Peak Leisure Inc	1.400	1.400	1.400	3,500	0.150	12.00	5
AAT	ATI Airtest Technologies Inc	0.0550	0.0550	0.0550	5,000	0.0000	0.00	6
AAU	American Gold Capital Cp	0.0350	0.0350	0.0350	12,000	0.0000	0.00	6
AAX	APEX CAPITAL CORP [TIER2]	0.0150	0.0150	0.0150	133,250	0.0000	0.00	6
AAZ	AFRICAN AURA RESOURCES	0.1050	0.0950	0.1050	180,016	0.0100	10.53	7
AB.H	ASBESTOS CORP LTD	0.3100	0.3100	0.3100	8,000	0.0600	16.22	6
ABE	Abitex Resources Inc	0.0450	0.0450	0.0450	1,500	0.0000	0.00	5
ABG	Arawak Energy Cp	0.0050	0.0050	0.0050	5,000	0.0050	50.00	4
ABI	Abcourt Mines Inc	0.0750	0.0750	0.0750	175,000	0.0000	0.00	6
ABL	ABINGTON RESOURCES LTD	0.0700	0.0700	0.0700	10,000	0.0150	17.65	6
ABM	Ateba Mines Inc	2.710	2.100	2.620	450,497	0.180	7.38	5
ABN	Consilidated Abaddon Rsrcs Inc	0.0500	0.0500	0.0500	13,000	0.0000	0.00	5
ABQ.H	Abcana Capital Inc	0.0900	0.0900	0.0900	5,000	0.0100	10.00	4
ABR	Abx Resources Inc	0.0350	0.0350	0.0350	20,000	0.0000	0.00	4
ABS	Absolute Resources Cp	0.1500	0.1200	0.1300	16,300	0.0100	8.33	6
ABU	Abenteuer Resources Cp	0.1100	0.1100	0.1100	3,000	0.0050	4.76	5
ABZ		0.0400	0.0350	0.0400	165,000	0.0000	0.00	5
ACK	ACTIVE GROWTH CAPITAL	0.0600	0.0500	0.0600	3,000	0.0050	9.09	4
ACL.H	Acl International Ltd	0.1000	0.0700	0.0700	10,200	0.0000	0.00	5
ACS	Archon Minerals Ltd	1.400	1.400	1.400	3,000	0.100	7.69	7
ACT	Active Control Technology Inc	0.0350	0.0350	0.0350	1,155	0.0100	40.00	6
ADD	Arctic Star Diamond Cp	0.1850	0.1650	0.1750	585,441	0.0150	7.89	7
ADE	Adulis Resources Inc	0.0200	0.0150	0.0200	150,100	0.0000	0.00	4
ADG	Aldridge Resources Ltd	0.0400	0.0400	0.0400	4,000	0.0050	14.29	5
ADI	Adriana Resources Inc	0.1800	0.1650	0.1800	62,950	0.0100	5.88	6
ADK	Daignos Inc	0.0650	0.0650	0.0650	61,000	0.0000	0.00	4
ADL	ADIRA ENERGY LTD	0.0250	0.0250	0.0250	53,266	0.0050	25.00	6
ADR.H	Arcland Resources Inc	0.1000	0.1000	0.1000	1,000	0.0900	900.00	3
ADT	Adroit Resources Inc	0.0050	0.0050	0.0050	100,000	0.0000	0.00	6
AE.A	ANTERRA ENERGY INC	0.0300	0.0300	0.0300	159,640	0.0000	0.00	6
AEC	ACTION ENERGY INC	0.2500	0.2350	0.2500	30,000	0.0650	35.14	4
AEN	Antrim Energy Inc	0.1200	0.1100	0.1150	2,981,870	0.0100	8.00	7
AEX	Amer Ventures Inc	0.1700	0.1650	0.1700	28,150	0.0000	0.00	4
AFA	Afri-Can Marine Minerals Cp	0.0150	0.0150	0.0150	5,000	0.0000	0.00	4
AFM	ALPHAMIN RESOURCES CORP. [TIER2	0.2000	0.2000	0.2000	29,000	0.0050	2.56	4
AFR	African Metals Cp	0.0050	0.0050	0.0050	7,000	0.0000	0.00	5
AFY	Anthem United Inc	0.5000	0.4100	0.5000	8,000	0.0000	0.00	7
AGA	Agc Americas Gold Cp	0.0100	0.0100	0.0100	7,000	0.0050	100.00	5
AGC	Amarillo Gold Cp	0.1050	0.1050	0.1050	10,000	0.0050	5.00	5
AGD	ANTIOQUIA GOLD INC	0.0300	0.0300	0.0300	20,000	0.0000	0.00	6
AGE	ADVENTURE GOLD INC	0.1850	0.1850	0.1850	3,600	0.0050	2.63	5
AGG	African Gold Group Inc	0.1250	0.1200	0.1200	69,000	0.0050	4.00	6
AGL	Aguila American Resources Ltd	0.1400	0.1400	0.1400	700	0.0000	0.00	6
AGM	Aldrdige Minerals Inc	0.2900	0.2900	0.2900	5,800	0.0050	1.69	5
AGO	Alegro Health Cp	0.0500	0.0400	0.0500	144,000	0.0050	11.11	7
AGQ	ARIAN SILVER CORPORATION [TIER2	0.7000	0.6500	0.7000	5,550	0.0000	0.00	5
AGV	Agrotech Greenhouses Inc	0.0500	0.0500	0.0500	3,800	0.0000	0.00	6
AGX	Amador Gold Cp	0.0150	0.0150	0.0150	2,500	0.0000	0.00	5
AHC	AMS Homecare Inc.	0.0050	0.0050	0.0050	11,000	0.0000	0.00	4
AHI	Agility Health Inc	0.5500	0.4800	0.5000	35,000	0.0000	0.00	5
AHR	Amarc Resources Ltd	0.0750	0.0700	0.0750	71,000	0.0150	16.67	6
AHS	Alta Natural Herbs & Supplemnt	0.0400	0.0400	0.0400	11,000	0.0000	0.00	5
AIA	AURIGA GOLD CORP	0.5500	0.5200	0.5500	45,000	0.0300	5.77	6
AII	Advantedge Intl Inc	0.7200	0.7200	0.7200	1,000	0.0000	0.00	4
AIN.H	Aintree Resources Inc	0.0200	0.0200	0.0200	5,000	0.0000	0.00	4
AIS.H	Ais Resources Limited	0.5500	0.5500	0.5500	4,000	0.0000	0.00	5
AIX	Atlantis Exploration Inc	0.0250	0.0200	0.0200	14,500	0.0000	0.00	3
AJC	AMERICAN CO	0.0350	0.0350	0.0350	10,000	0.0100	22.22	5
AKH	Akash Ventures Inc	0.0100	0.0100	0.0100	28,350	0.0000	0.00	4
AKM	Act 360 Solutions Ltd	0.1150	0.1100	0.1100	56,500	0.0150	12.00	7
AKV	Acrex Ventures Ltd	0.0100	0.0050	0.0100	478,000	0.0050	100.00	6
ALG	Algold Resources Ltd	0.2850	0.2800	0.2850	4,754	0.0100	3.64	5
ALH	Alhambra Resources Ltd	0.0850	0.0850	0.0850	15,000	0.0000	0.00	5
ALM	Anglo Minerals Ltd	0.0400	0.0350	0.0350	133,000	0.0000	0.00	4
ALN	Alliance Mining Ltd	0.0400	0.0350	0.0400	1,012,195	0.0000	0.00	7
ALP	Alabama Graphite Corp	0.1900	0.1800	0.1850	75,450	0.0050	2.78	7
ALQ	Alpha Gold Cp	0.0450	0.0450	0.0450	5,000	0.0000	0.00	4
ALR	Absolut Resources Corp	0.0300	0.0250	0.0250	135,194	0.0050	16.67	5
ALT	Alturas Minerals Cp	0.0250	0.0200	0.0250	190,000	0.0050	25.00	6
ALV	Artgallerylive.Com Management	1.050	1.000	1.030	96,514	0.000	0.00	5
ALW	ALL IN WEST! CAPITAL CORPORATIO	0.0100	0.0100	0.0100	24,000	0.0050	100.00	5
ALY	Alchemy Ventures Ltd	0.2650	0.2650	0.2650	29,500	0.0200	7.02	4
ALZ	Aldershot Resources Ltd	0.0100	0.0100	0.0100	400,900	0.0050	100.00	5
AME	Abacus Mining & Exploration Cp	0.0700	0.0700	0.0700	76,000	0.0000	0.00	6
AMG	Argent Minding Corp	0.0950	0.0900	0.0900	46,000	0.0050	5.26	5
AMH	Amanta Resources Ltd	0.0100	0.0100	0.0100	115,714	0.0000	0.00	4
AMK	AMERICAN CREEK RESOURCES LTD	0.0500	0.0500	0.0500	8,000	0.0050	9.09	4
AML	Amadeus International Inc	0.1000	0.1000	0.1000	1,100	0.0100	11.11	7
AMO	Armco Capital Corp	0.0650	0.0550	0.0550	14,000	0.0050	10.00	4
AMR	ATLAS MINERALS INC [TIER2]	0.1700	0.1700	0.1700	20,000	0.0100	6.25	5
AMS	Amera Resources Cp	0.0600	0.0600	0.0600	20,000	0.0000	0.00	3
AMT	AMATO EXPLORATION LTD [TIER2]	0.0200	0.0200	0.0200	55,000	0.0000	0.00	5
AMU	AMI Resources Inc	0.0150	0.0150	0.0150	9,830	0.0000	0.00	4
AMX	Amex Exploration Inc	0.1150	0.1100	0.1150	6,000	0.0100	9.52	6
AMY	AMERICAN MANGANESE INC	0.0300	0.0300	0.0300	5,666	0.0000	0.00	5
ANA	Ivana Ventures Inc	0.0300	0.0300	0.0300	200,000	0.0050	14.29	5
ANB	Anglo-Bomarc Mines Ltd	0.0600	0.0600	0.0600	50,000	0.0000	0.00	6
ANE	Antigua Enterprises Inc	0.0500	0.0500	0.0500	6,330	0.0200	28.57	5
ANF	ANFIELD VENTURES INC	0.9700	0.9000	0.9700	118,264	0.1000	11.49	5
ANG	Altacanada Energy Cp	0.0700	0.0650	0.0650	30,000	0.0100	13.33	6
ANL.H	ATLANTIC INDUSTRIAL MINERALS IN	0.0200	0.0150	0.0200	18,500	0.0050	33.33	5
ANO	Agriminco Corp	0.0050	0.0050	0.0050	300,000	0.0000	0.00	4
ANQ	Allegiance Equity Cp	0.0400	0.0400	0.0400	243,501	0.0100	33.33	5
AOI	Anglo-canadian Gas Corp	8.580	8.490	8.500	26,988	0.050	0.58	6
AOS	ALBERTA OILSANDS INC	0.1500	0.1400	0.1400	170,844	0.0050	3.45	6
AOT	Ascot Resources Ltd	0.9500	0.9200	0.9200	51,017	0.0800	8.00	5
APC	Apac Minerals Inc	0.2500	0.2100	0.2200	206,609	0.0100	4.35	7
APE	Apogee Minerals Ltd	0.0100	0.0100	0.0100	132,000	0.0000	0.00	6
APL	Appulse Cp	0.1500	0.1450	0.1450	6,500	0.0150	9.38	5
APM	Amerix Precious Metals Cp	0.0050	0.0050	0.0050	200,000	0.0000	0.00	8
APN	Aspire Capital Inc	0.0250	0.0200	0.0250	167,000	0.0000	0.00	7
APO	Arctos Petroleum Cp	1.070	1.020	1.050	125,600	0.020	1.87	5
APP	Appalaches Resources Inc	0.0700	0.0700	0.0700	43,249	0.0000	0.00	4
APT	Almo Capital Cp	0.2000	0.2000	0.2000	5,000	0.0400	25.00	4
APV	Arise Technologies Cp	0.4400	0.4400	0.4400	18,000	0.0100	2.22	5
AQC	Aquarius Coatings Inc	0.0200	0.0200	0.0200	200,000	0.0000	0.00	6
AQE	Aqua-Pure Ventures Inc	0.1800	0.1800	0.1800	4,000	0.0000	0.00	6
AQM	APOQUINDO MINERALS INC. [TIER2]	0.1150	0.1000	0.1000	109,000	0.0000	0.00	7
ARB	ARB	0.0750	0.0750	0.0750	1,000	0.0000	0.00	7
ARC	Astron Resources Corp	0.0700	0.0650	0.0700	46,500	0.0050	7.69	4
ARD	Armada Data Cp	0.0450	0.0450	0.0450	3,000	0.0000	0.00	5
ARH	Altima Resources Ltd	0.0700	0.0700	0.0700	15,000	0.0000	0.00	5
ARI	Arius Research Inc	0.0450	0.0450	0.0450	2,032	0.0000	0.00	5
ARK	Aranka Gold Inc	0.0750	0.0750	0.0750	10,000	0.0200	21.05	4
ARN	Arena Gold Resources Inc	0.3200	0.3150	0.3200	13,500	0.0150	4.92	5
ARN.DB	Arcan Resources Ltd cv unsec subor db	82.03	80.95	82.00	856,000	1.06	1.31	4
ARR	Allyn Resources Inc	0.0750	0.0750	0.0750	5,000	0.0100	15.38	7
ARW	Americ Resources Cp	0.2100	0.2050	0.2050	40,000	0.0050	2.38	5
ARY	Avery Resources Inc	0.3800	0.3800	0.3800	1,000	0.0400	9.52	7
ASG	Asia Gold Cp	2.820	2.590	2.630	41,050	0.040	1.54	4
ASL	Ace Security Laminates Cp	0.0100	0.0100	0.0100	25,000	0.0000	0.00	4
ASM	Avino Silver & Gold Mines Ltd	2.370	2.360	2.360	12,800	0.010	0.42	5
ASN	Asian Mineral Resources Ltd	0.0550	0.0550	0.0550	1,000	0.0200	26.67	6
ASQ	Consolidated Aston Resources Ltd	0.0600	0.0600	0.0600	5,000	0.0100	20.00	6
AST	Astral Mining Corporation	0.3000	0.2800	0.2800	9,436	0.0400	12.50	7
ASW	Anglo Swiss Resources Inc	0.0100	0.0050	0.0100	1,055,000	0.0000	0.00	7
ASX	Alberta Star Development Cp	0.1700	0.1650	0.1700	40,000	0.0050	3.03	4
AT	Acuityads Holdings Inc	1.500	1.500	1.500	440	0.050	3.23	4
ATC	ATAC Resources Ltd	1.150	1.090	1.100	133,513	0.060	5.17	5
ATG	Altoro Gold Cp	0.0350	0.0350	0.0350	15,000	0.0000	0.00	6
ATI	Altai Resources Inc	0.0850	0.0750	0.0850	32,000	0.0050	6.25	6
ATM	Action Minerals Inc	0.9000	0.9000	0.9000	1,500	0.0000	0.00	5
ATV	Alto Ventures Ltd	0.0700	0.0650	0.0700	10,900	0.0100	16.67	5
ATW	Atwood Gold Cp	0.1800	0.1750	0.1800	46,000	0.0300	20.00	5
ATX	ARGENTEX MINING CORPORATION [TI	0.0650	0.0650	0.0650	1,732	0.0000	0.00	4
AU	AURION RESOURCES LTD	0.0550	0.0550	0.0550	114,000	0.0050	10.00	5
AUA	Adanac Moly Cp	0.2000	0.2000	0.2000	20,016	0.0050	2.56	7
AUG	Augen Capital Cp	0.6600	0.6400	0.6400	21,099	0.0100	1.59	7
AUN	Aurcana Cp	0.5900	0.5200	0.5900	232,612	0.0200	3.51	5
AUP	Aurinia Pharmaceuticals Inc	4.330	4.300	4.300	5,320	0.000	0.00	6
AUR	Aur Resources Inc	0.0700	0.0700	0.0700	1,250	0.0050	7.69	4
AUS.H	Austpro Energy Cp	0.0100	0.0050	0.0050	25,000	0.0050	50.00	5
AUU	Au Martinique Silver Inc	0.0350	0.0350	0.0350	27,000	0.0050	12.50	7
AUV	Augyva Mining Resources Inc	0.0950	0.0950	0.0950	30,000	0.0000	0.00	5
AUX	Auramex Resource Cp	0.0250	0.0200	0.0200	185,000	0.0050	20.00	5
AVC	Avola Industries Inc	0.5600	0.5400	0.5400	22,994	0.0100	1.82	5
AVM	AVM	0.0450	0.0450	0.0450	5,100	0.0100	18.18	5
AVT	AVL Ventures Inc	0.0800	0.0800	0.0800	683,949	0.0000	0.00	5
AVU	Aventine Ventures Inc.	0.3100	0.3000	0.3000	49,499	0.0000	0.00	7
AVV	Avantec Technologies Inc	0.1350	0.1000	0.1350	5,000	0.0250	22.73	4
AVX	Advectus Life Sciences Inc.	0.0500	0.0500	0.0500	50,000	0.0050	9.09	6
AVZ	AVALA RES LTD	0.0400	0.0400	0.0400	35,000	0.0000	0.00	4
AWA.H	AWA.H	0.3500	0.3200	0.3400	10,000	0.0100	3.03	5
AWE	Thunderstruck Resources	0.1300	0.1300	0.1300	7,500	0.0000	0.00	6
AWI	Advent Wireless Inc	1.350	1.300	1.300	2,500	0.050	3.70	5
AXE	ACCELEWARE CORP [TIER2]	0.0400	0.0400	0.0400	1,000	0.0000	0.00	5
AXG	AXG	0.0450	0.0450	0.0450	1,400	0.0050	10.00	5
AXI	ADVANCED EXPLORATIO INC	0.0450	0.0400	0.0450	127,000	0.0050	12.50	5
AXM	Axmin Inc	0.0200	0.0200	0.0200	16,000	0.0050	33.33	5
AZA	ARGENTA OIL & GAS IN C [TIER2	0.0950	0.0950	0.0950	3,300	0.0100	11.76	5
AZM	Azimut Exploration Inc	0.3100	0.2900	0.3100	2,500	0.0100	3.33	6
AZN	Arcturus Ventures Inc	0.0100	0.0100	0.0100	2,000	0.0050	33.33	4
AZU	AZURE RESOURCES CORP	0.0200	0.0200	0.0200	219,000	0.0050	33.33	6
AZX	Alexandria Minerals Corporation	0.0600	0.0600	0.0600	97,591	0.0000	0.00	4