Tuesday, 21 October 2014

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAadco Automotive Inc0.05000.04500.04508,7000.020030.77 5 
AACACTUS MINERAL CORP0.12000.11500.12004,2000.00000.00 7 
AADArchangel Diamond Cp0.05000.05000.05002,0030.00000.00 5 
AAGAndean American Mining Cp0.03000.03000.030015,0000.005020.00 4 
AANAnglo-Andean Explorations Inc0.03500.03500.035012,0000.00000.00 7 
AAOArapahoe Energy Cp0.10000.09000.100014,1000.00505.26 4 
AATATI Airtest Technologies Inc0.05000.03000.050014,4990.015023.08 6 
AAUAmerican Gold Capital Cp0.02000.02000.020010,0000.00000.00 5 
AAXAPEX CAPITAL CORP [TIER2]0.01500.01500.015015,0000.00000.00 4 
AAZAFRICAN AURA RESOURCES0.06000.05500.0550115,2420.00000.00 4 
AB.HASBESTOS CORP LTD0.16000.14000.140016,6000.01006.67 4 
ABEAbitex Resources Inc0.05000.05000.050020,0000.00000.00 5 
ABGArawak Energy Cp0.01500.01500.01501,0000.005050.00 6 
ABIAbcourt Mines Inc0.06500.06500.0650160,9560.00000.00 6 
ABLABINGTON RESOURCES LTD0.05500.05500.05505,0000.015021.43 6 
ABMAteba Mines Inc1.4001.2601.34099,5390.0503.88 3 
ABNConsilidated Abaddon Rsrcs Inc0.04500.04500.04501,0000.00000.00 6 
ABRAbx Resources Inc0.02000.02000.02001,4000.00000.00 4 
ABSAbsolute Resources Cp0.05000.05000.05001,5000.010016.67 3 
ABUAbenteuer Resources Cp0.12500.12500.12508000.015010.71 6 
ABZ0.03500.03500.035088,0000.00000.00 5 
ACKACTIVE GROWTH CAPITAL0.09000.09000.09004,4000.020018.18 7 
ACL.HAcl International Ltd0.10000.04000.0550159,9690.045045.00 6 
ACSArchon Minerals Ltd1.2701.1501.1503,0000.18013.53 4 
ACTActive Control Technology Inc0.03500.03500.03501,1550.010040.00 6 
ADDArctic Star Diamond Cp0.05000.05000.0500136,0000.00000.00 5 
ADEAdulis Resources Inc0.01500.01500.01504,0000.00000.00 4 
ADGAldridge Resources Ltd0.02500.02500.025022,5000.00000.00 4 
ADIAdriana Resources Inc0.13500.13500.135027,7390.00000.00 4 
ADKDaignos Inc0.07500.07500.0750229,0000.00000.00 7 
ADLADIRA ENERGY LTD0.06000.06000.060020,0000.00000.00 7 
ADR.HArcland Resources Inc0.02000.02000.02001,0000.080080.00 3 
ADTAdroit Resources Inc0.00500.00500.005030,0000.00000.00 5 
AE.AANTERRA ENERGY INC0.03500.03500.035015,0000.005016.67 6 
AECACTION ENERGY INC0.41000.40000.400052,9000.02004.76 7 
AENAntrim Energy Inc0.06500.05500.0600123,0590.00000.00 5 
AEXAmer Ventures Inc0.12500.11500.125028,1540.00504.17 5 
AFAAfri-Can Marine Minerals Cp0.00500.00500.005013,5500.00000.00 4 
AFMALPHAMIN RESOURCES CORP. [TIER20.25500.24000.255030,0000.040018.60 4 
AFRAfrican Metals Cp0.14500.11500.145040,8070.035031.82 7 
AFYAnthem United Inc0.52000.45000.5200100,0000.070015.56 6 
AGAAgc Americas Gold Cp0.01000.01000.010026,7500.00000.00 6 
AGBAtlantic Gold Corporatio0.26000.26000.26005,0000.02007.14 6 
AGCAmarillo Gold Cp0.10500.10500.105018,0000.00000.00 5 
AGDANTIOQUIA GOLD INC0.01500.01500.015020,0000.005025.00 5 
AGEADVENTURE GOLD INC0.10500.09500.100072,1100.00504.76 4 
AGGAfrican Gold Group Inc0.06500.06500.06503,0000.00000.00 4 
AGLAguila American Resources Ltd0.05500.05000.055092,0000.005010.00 4 
AGMAldrdige Minerals Inc0.19500.19500.195015,0000.00000.00 4 
AGOAlegro Health Cp0.03500.03000.03004,0000.00000.00 4 
AGQARIAN SILVER CORPORATION [TIER20.61000.60000.60002,7000.05007.69 6 
AGVAgrotech Greenhouses Inc0.04500.03500.04507,5550.015050.00 4 
AGXAmador Gold Cp0.00500.00500.005020,0000.00000.00 4 
AHCAMS Homecare Inc.0.00500.00500.0050100,0000.00000.00 4 
AHIAgility Health Inc0.21000.21000.2100156,5000.00000.00 4 
AHPAllied Hotel Properties Inc0.08500.04000.040014,0000.045052.94 4 
AHRAmarc Resources Ltd0.12000.10000.100074,3540.00000.00 4 
AHSAlta Natural Herbs & Supplemnt0.03000.03000.03006,9000.005014.29 4 
AIIAdvantedge Intl Inc0.66000.64000.66002,5000.01001.49 6 
AIN.HAintree Resources Inc0.01500.01500.015035,0000.00000.00 4 
AIS.HAis Resources Limited0.25000.25000.250015,0000.02509.09 4 
AIXAtlantis Exploration Inc0.01000.00500.0050220,0000.005050.00 4 
AJCAMERICAN CO0.04500.04000.0450103,3000.00000.00 4 
AKMAct 360 Solutions Ltd0.06500.06500.0650100,0000.00507.14 5 
ALGAlgold Resources Ltd0.23000.23000.23005020.030011.54 5 
ALHAlhambra Resources Ltd0.08000.07000.080040,0000.00506.67 6 
ALMAnglo Minerals Ltd0.01500.01500.0150920,0000.005025.00 4 
ALNAlliance Mining Ltd0.03000.03000.0300367,0000.005014.29 5 
ALPAlabama Graphite Corp0.20000.18500.1950255,9000.00502.50 4 
ALQAlpha Gold Cp0.04000.04000.04005,9500.00000.00 4 
ALRAbsolut Resources Corp 0.02000.02000.020075,0000.00000.00 5 
ALTAlturas Minerals Cp0.01500.01500.01505,0000.005050.00 5 
ALVArtgallerylive.Com Management0.58000.56000.560052,3200.01001.82 4 
ALWALL IN WEST! CAPITAL CORPORATIO0.00500.00500.005012,0000.00000.00 5 
ALYAlchemy Ventures Ltd0.27000.27000.270025,0000.00000.00 6 
ALZAldershot Resources Ltd0.00500.00500.005026,0000.00000.00 4 
AMEAbacus Mining & Exploration Cp0.05500.05500.05501,0500.005010.00 5 
AMGArgent Minding Corp0.05500.05500.05501,0000.00000.00 4 
AMKAMERICAN CREEK RESOURCES LTD0.05500.05000.0500123,7900.00000.00 7 
AMOArmco Capital Corp0.05000.05000.050022,0000.00000.00 6 
AMSAmera Resources Cp0.07000.06500.0700121,2500.00507.69 4 
AMTAMATO EXPLORATION LTD [TIER2]0.02500.02500.025017,0000.00000.00 5 
AMUAMI Resources Inc0.01000.01000.01007,0000.00000.00 6 
AMXAmex Exploration Inc0.07000.07000.070013,0000.00000.00 4 
AMYAMERICAN MANGANESE INC0.02000.02000.020011,2000.00000.00 4 
ANAIvana Ventures Inc0.02500.02500.02501,0000.005025.00 4 
ANBAnglo-Bomarc Mines Ltd0.04500.04000.040040,0000.005011.11 4 
ANEAntigua Enterprises Inc0.05000.05000.050030,0000.010025.00 6 
ANFANFIELD VENTURES INC0.95000.94000.95005,6000.05005.56 5 
ANGAltacanada Energy Cp0.03000.03000.030026,3000.00000.00 3 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01000.01000.010053,0000.00000.00 5 
ANOAgriminco Corp0.00500.00500.005030,0000.00000.00 5 
AOSALBERTA OILSANDS INC0.12500.12500.125038,8500.00000.00 6 
AOTAscot Resources Ltd2.0302.0002.000328,2000.0200.99 6 
APCApac Minerals Inc0.20000.16000.160010,5990.040020.00 4 
APEApogee Minerals Ltd0.00500.00500.005058,0000.005050.00 6 
APLAppulse Cp0.12500.12500.125026,0000.040024.24 6 
APNAspire Capital Inc0.02000.02000.020073,9000.005020.00 5 
APOArctos Petroleum Cp0.65000.56000.640028,8300.01001.59 4 
APPAppalaches Resources Inc0.02500.02000.0200260,0000.00000.00 4 
APTAlmo Capital Cp0.24000.16000.16002,5000.030015.79 4 
APVArise Technologies Cp0.23000.23000.230012,5000.02008.00 3 
AQAFRICAN QUEEN MINES LTD0.01500.01500.015010,4070.00000.00 4 
AQCAquarius Coatings Inc0.02000.02000.020025,0000.005020.00 7 
AQEAqua-Pure Ventures Inc0.22000.18000.18002,0090.020010.00 6 
AQMAPOQUINDO MINERALS INC. [TIER2]0.07500.07500.0750161,0000.00000.00 5 
ARBARB0.07500.07500.07508,4500.00000.00 7 
ARCAstron Resources Corp0.07000.07000.070046,9990.00000.00 5 
ARDArmada Data Cp0.03000.03000.03003,1250.010025.00 4 
ARHAltima Resources Ltd0.05000.05000.050092,0000.00000.00 5 
ARIArius Research Inc0.04000.04000.040019,0000.00000.00 4 
ARKAranka Gold Inc0.07500.06500.0650215,0000.00507.14 6 
ARNArena Gold Resources Inc0.14500.14000.140089,5420.01509.68 4 
ARN.DBArcan Resources Ltd cv unsec subor db56.0055.7555.75150,0000.250.45 3 
ARRAllyn Resources Inc0.06500.06500.06503,3320.00000.00 5 
ARTACRO ENERGY TECHNOLOGIES CORP [0.36000.32000.320077,4000.01003.03 7 
ARWAmeric Resources Cp0.15500.15000.150011,6500.00503.23 4 
ARYAvery Resources Inc0.38500.38500.38508,0000.03508.33 5 
ASGAsia Gold Cp1.4901.4401.4403,7000.21012.73 4 
ASLAce Security Laminates Cp0.04000.04000.040093,0000.005011.11 6 
ASMAvino Silver & Gold Mines Ltd1.7201.6201.72011,0370.1006.17 5 
ASNAsian Mineral Resources Ltd0.04500.04000.045020,0000.005012.50 5 
ASQConsolidated Aston Resources Ltd0.04000.04000.040026,0000.005014.29 3 
ASTAstral Mining Corporation0.20000.18500.185025,7890.00502.78 5 
ASXAlberta Star Development Cp0.19000.16500.17508,6500.00502.78 5 
ATAcuityads Holdings Inc0.90000.90000.90002,5020.01001.10 5 
ATCATAC Resources Ltd0.66000.63000.630098,3890.00000.00 5 
ATGAltoro Gold Cp0.02000.02000.020050,0000.00000.00 4 
ATIAltai Resources Inc0.07000.07000.07001,5000.00000.00 5 
ATMAction Minerals Inc0.51000.51000.51004,0200.03005.56 3 
ATVAlto Ventures Ltd0.05500.04000.0400509,0000.020033.33 6 
ATWAtwood Gold Cp0.15000.10000.150019,0000.015011.11 4 
ATXARGENTEX MINING CORPORATION [TI0.06000.06000.06001,4660.00507.69 4 
AUAURION RESOURCES LTD0.04500.04500.045020,0000.005012.50 4 
AUAAdanac Moly Cp0.19000.19000.19001,0050.00000.00 5 
AUGAugen Capital Cp0.80000.80000.80005,0000.04005.26 4 
AUNAurcana Cp0.36500.32500.3500124,4550.02006.06 4 
AURAur Resources Inc0.04000.03000.030025,0000.015033.33 4 
AUTABI Capital Cp0.03000.03000.030039,0000.415093.26 6 
AUUAu Martinique Silver Inc0.02500.02500.025080,0000.00000.00 6 
AUVAugyva Mining Resources Inc0.10000.10000.10001,9000.00000.00 6 
AUXAuramex Resource Cp0.01500.01500.015032,0000.005050.00 4 
AVCAvola Industries Inc0.40000.39000.400075,9910.01002.56 3 
AVMAVM0.03000.02500.025013,5710.00000.00 4 
AVTAVL Ventures Inc0.07500.07000.0700701,5000.010012.50 6 
AVUAventine Ventures Inc.0.19000.18000.19006,2090.00502.70 4 
AVVAvantec Technologies Inc0.17000.17000.170025,0000.00000.00 6 
AVXAdvectus Life Sciences Inc.0.01500.01500.0150220,0000.00000.00 4 
AVZAVALA RES LTD0.10500.10000.10008,5220.00504.76 6 
AWEThunderstruck Resources0.06500.06000.0650335,0000.00000.00 8 
AWIAdvent Wireless Inc1.2001.2001.2001650.0100.83 4 
AXCAlexandra Capital Corp0.15000.15000.15001,0000.150050.00 4 
AXEACCELEWARE CORP [TIER2]0.05000.05000.050012,0000.010025.00 6 
AXGAXG0.03500.03500.035040,0000.005012.50 5 
AXIADVANCED EXPLORATIO INC0.02500.02500.025035,0000.00000.00 4 
AXMAxmin Inc0.01500.01500.01503,0500.00000.00 5 
AZAARGENTA OIL & GAS IN C [TIER20.05500.05000.0550326,5000.005010.00 4 
AZMAzimut Exploration Inc0.23000.22000.220015,0000.01506.38 5 
AZNArcturus Ventures Inc0.01500.01500.015040,0000.010040.00 5 
AZXAlexandria Minerals Corporation0.05000.04500.050074,0000.00000.00 5