Wednesday, 29 March 2017

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.51000.50000.50006,8190.03005.66 5 
AAAadco Automotive Inc0.13500.13500.13505,0000.00503.85 6 
AA.HAlba Minerals Ltd0.17000.15000.1600127,5000.01006.67 5 
AACACTUS MINERAL CORP0.60000.50000.550044,3390.050010.00 8 
AADArchangel Diamond Cp0.03000.03000.03002,2810.010025.00 6 
AANAnglo-Andean Explorations Inc0.05500.05500.055020,0000.00000.00 5 
AAOArapahoe Energy Cp0.04500.04000.0450118,0000.00000.00 6 
AAPAlpha Peak Leisure Inc0.40000.40000.40001,0000.050014.29 7 
AATATI Airtest Technologies Inc0.03500.03500.03505,0000.00000.00 6 
AAXAPEX CAPITAL CORP [TIER2]0.08000.08000.0800509,0000.010011.11 6 
AAZAFRICAN AURA RESOURCES0.23500.22500.2250309,0800.01004.65 6 
AB.HASBESTOS CORP LTD0.25000.25000.25003,0000.070038.89 5 
ABIAbcourt Mines Inc0.09500.09000.0950181,5000.010011.76 5 
ABMAteba Mines Inc0.27000.25500.270099,3990.00000.00 5 
ABNConsilidated Abaddon Rsrcs Inc0.12500.12000.125073,5000.00504.17 7 
ABRAbx Resources Inc0.17500.16000.160088,9990.01005.88 4 
ABUAbenteuer Resources Cp0.15500.14500.150019,0000.01509.09 6 
ACBALERT B& C CORPORATIO N [TIER22.5302.4102.5305,321,9280.25010.96 5 
ACHArch Biopartners Inc0.44000.42000.42007,0000.03507.69 6 
ACLAnthony Clark Intl Ins Brokers0.11000.11000.11003,0000.015012.00 4 
ACPACP Ace Venture Corporation0.04000.04000.0400448,2500.00000.00 6 
ACSArchon Minerals Ltd1.6501.6501.6503,0000.0000.00 6 
ACSTACST1.7001.7001.7008250.0201.19 6 
ADDArctic Star Diamond Cp0.10500.10000.10506,0000.00000.00 5 
ADEAdulis Resources Inc0.01500.01000.0100262,0100.005033.33 6 
ADGAldridge Resources Ltd0.14500.14500.14502,5000.00503.33 6 
ADIAdriana Resources Inc0.20500.20000.2050415,3000.00000.00 5 
ADKDaignos Inc0.15000.14000.1500723,8640.01007.14 5 
ADYAAdya Inc.0.05000.05000.050012,0000.00509.09 4 
ADZNADZN0.85000.85000.85001,0000.05005.56 8 
AENAntrim Energy Inc0.04500.04500.04502,0000.00000.00 7 
AFCCAutomotive Finco Corp.3.0003.0003.00010,0660.0000.00 6 
AFEANTLER CREEK ENERGY CORP0.21000.19500.2000147,3700.02009.09 5 
AFMALPHAMIN RESOURCES CORP. [TIER20.32500.31000.310020,0000.00000.00 5 
AGBAtlantic Gold Corporatio1.2501.1901.200609,9100.0000.00 8 
AGB.WTAtlantic Gold Corp Wts0.65000.63000.640022,5000.04006.67 7 
AGCAmarillo Gold Cp0.42000.40000.4000403,5440.03008.11 5 
AGDANTIOQUIA GOLD INC0.15000.14000.150063,5000.01007.14 6 
AGGAfrican Gold Group Inc0.07000.07000.0700502,1000.00000.00 5 
AGH.HAGH.H0.05000.05000.05004,0000.010016.67 6 
AGLAguila American Resources Ltd0.03500.03500.0350200,0000.00000.00 5 
AGLDAustral Gold Limited0.18000.18000.180027,0000.00502.86 7 
AGMAldrdige Minerals Inc0.25500.25500.25506,0000.00502.00 4 
AGOAlegro Health Cp0.02500.02000.025065,5000.005025.00 5 
AGX.HAmador Gold Corp0.15500.15500.15509700.045022.50 6 
AGY.HAtom Energy Inc0.38000.38000.38001,5000.00501.30 6 
AGZAshanti Gold Corp0.27000.26500.26506,2500.00501.85 4 
AHIAgility Health Inc0.12000.11500.115077,0000.01008.00 6 
AHPAllied Hotel Properties Inc0.04500.04500.045020,0000.050052.63 3 
AHRAmarc Resources Ltd0.14500.14000.140039,7000.00000.00 7 
AHSAlta Natural Herbs & Supplemnt0.04000.04000.04002,0000.00000.00 5 
AIIAdvantedge Intl Inc0.28500.26500.280011,2000.00501.75 5 
AIN.HAintree Resources Inc0.33000.33000.33005000.040013.79 6 
AIS.HAis Resources Limited0.35000.35000.350013,6500.00000.00 3 
AIXAtlantis Exploration Inc0.06500.06500.065015,5000.00508.33 5 
AKHAkash Ventures Inc0.10000.09000.090020,0000.010010.00 5 
ALDAldeavision Inc0.07000.06500.065075,5000.00000.00 5 
ALGAlgold Resources Ltd0.27500.27000.2700124,9460.00501.82 7 
ALK.HAlkali3 Resources Inc0.03000.03000.030037,0000.00000.00 5 
ALL.HInternational Alliance Resrces0.05500.05000.055077,6660.015037.50 4 
ALMAnglo Minerals Ltd0.04500.03500.040054,0000.010020.00 6 
ALPAlabama Graphite Corp0.17000.15500.1700975,2910.01509.68 7 
ALTAlturas Minerals Cp0.03000.03000.030010,0000.005020.00 5 
ALVArtgallerylive.Com Management0.22500.20500.22504,1650.00502.17 5 
ALYAlchemy Ventures Ltd0.24500.23500.235024,5000.01004.08 5 
ALZAldershot Resources Ltd0.06500.06500.06504,0000.010018.18 5 
AM.HAutomodular Corporation2.4202.4202.4202,0000.0000.00 5 
AMEAbacus Mining & Exploration Cp0.09000.08000.0900696,8370.010012.50 7 
AMKAMERICAN CREEK RESOURCES LTD0.06000.05500.055060,7000.00508.33 5 
AMLAmadeus International Inc0.10000.10000.100010,9000.00000.00 5 
AMOArmco Capital Corp0.02000.02000.020013,0000.00000.00 6 
AMT.HAmato Exploration Ltd.0.03500.03500.035040,0000.005012.50 5 
AMUAMI Resources Inc0.07500.06500.075015,0000.015025.00 5 
AMXAmex Exploration Inc0.18500.18500.18505,5000.00000.00 5 
AMYAMERICAN MANGANESE INC0.23000.21000.2300395,0750.01506.98 4 
AMZAMAZON MINING HOLDING PLC1.2701.2001.20020,1530.0705.51 5 
ANBAnglo-Bomarc Mines Ltd0.10000.09500.100037,0000.00505.26 6 
ANEAntigua Enterprises Inc0.02000.02000.020038,0000.00000.00 6 
ANFANFIELD VENTURES INC1.00000.96000.9600237,7260.04004.00 5 
ANGAltacanada Energy Cp0.10000.08500.090011,5000.010010.00 6 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.03000.03000.03009,0000.020040.00 5 
ANTLAntler Gold Inc.0.59000.55000.55005,0000.01001.85 4 
ANZAlianza Minerals Ltd0.13000.12000.130045,0000.00000.00 6 
AOTAscot Resources Ltd1.9001.8401.85038,6000.0402.21 7 
APAApac Telecommunications Cp0.42000.41500.42002,0000.080016.00 4 
APCApac Minerals Inc0.07000.07000.070020,0000.00000.00 6 
APEApogee Minerals Ltd0.21500.19000.19007,4120.01005.00 6 
APHAlda Pharmaceuticals Cp6.7406.3806.7202,124,6180.5208.39 4 
APLAppulse Cp0.17000.17000.17008,0000.00503.03 6 
APNAspire Capital Inc0.23000.21500.230027,0000.00502.22 5 
APVArise Technologies Cp0.40000.40000.40005,0000.00000.00 5 
APXAustral Pacific Energy Ltd0.12000.11500.120011,0190.00504.35 5 
AQAFRICAN QUEEN MINES LTD0.06000.05500.0550302,0000.00000.00 5 
AQMAPOQUINDO MINERALS INC. [TIER2]0.22500.22500.225051,8000.00502.17 5 
AQSAequus Pharmaceuticals I0.27500.26500.265088,9990.00501.85 4 
ARB.HArdonblue Ventures Inc0.08000.08000.08005,0000.035030.43 8 
ARCAstron Resources Corp0.01500.01000.0100100,0000.00000.00 5 
ARCHARCH0.40000.40000.400010,0000.00000.00 5 
ARDArmada Data Cp0.18000.16000.180032,5000.01509.09 6 
ARHAltima Resources Ltd0.00500.00500.005020,0000.00000.00 5 
ARIArius Research Inc0.08500.07500.085062,5330.025041.67 6 
ARKAranka Gold Inc0.16000.16000.16002,0000.00000.00 6 
ARK.HArcher Petroleum Corp0.19500.15500.155011,3500.040020.51 5 
ARRAllyn Resources Inc0.06000.06000.06003,4990.00507.69 4 
ARSAsiamet Resources Limited0.08000.07500.080031,0000.00506.67 6 
ARTACRO ENERGY TECHNOLOGIES CORP [0.14000.12500.1350273,3220.00503.57 5 
ARUAurelian Resources Inc2.7702.6002.7503,0250.0501.85 7 
ARYAvery Resources Inc0.09500.09000.0900284,7000.00000.00 5 
ASGAsia Gold Cp0.18000.18000.18009,0000.00000.00 5 
ASIASI0.05000.04500.045020,0000.015025.00 5 
ASLAce Security Laminates Cp0.41000.37000.370046,9990.00000.00 5 
ASMAvino Silver & Gold Mines Ltd2.4502.3002.31018,6630.0200.86 5 
ASM.WTASM.WT0.60000.60000.60003,0250.05009.09 5 
ASNAsian Mineral Resources Ltd0.02500.02000.0250169,0000.00000.00 6 
ASNDAscendant Resources Inc0.72000.68000.6800130,9980.03004.23 4 
ASQConsolidated Aston Resources Ltd0.17500.17000.175068,3860.01006.06 5 
ATAcuityads Holdings Inc4.9404.7504.82026,3130.0300.62 7 
ATCATAC Resources Ltd0.41000.39500.4000110,8000.01503.90 5 
ATGAltoro Gold Cp0.07500.07000.0700185,2330.00000.00 6 
ATIAltai Resources Inc0.08500.08500.08503,0000.00000.00 5 
ATMAction Minerals Inc0.47000.42000.4500274,0000.03007.14 7 
ATUAltura Energy Inc0.43500.43500.43505000.00000.00 5 
ATVAlto Ventures Ltd0.07500.07000.075076,6000.010015.38 5 
ATWAtwood Gold Cp0.12000.12000.12002,0000.00504.00 4 
AUAURION RESOURCES LTD1.7201.6601.69030,9250.0100.59 4 
AULAustin Developments Cp0.10000.10000.100055,0000.015017.65 6 
AUNAurcana Cp0.40000.36000.3600119,2650.00000.00 6 
AUTABI Capital Cp0.02000.02000.0200166,0000.00000.00 5 
AUUAu Martinique Silver Inc0.06000.05000.060056,0000.00507.69 6 
AUVAugyva Mining Resources Inc0.24000.24000.2400133,8500.030014.29 5 
AUXAuramex Resource Cp0.03000.03000.0300100,0000.005014.29 6 
AVCAvola Industries Inc0.03000.02500.025041,9990.005016.67 6 
AVUAventine Ventures Inc.0.10500.09500.0950243,8000.00505.00 5 
AVXAdvectus Life Sciences Inc.0.24500.24000.2400125,0000.00502.04 5 
AWEThunderstruck Resources0.11000.09500.0950114,7000.015013.64 5 
AWIAdvent Wireless Inc1.2001.2001.2005,0000.0504.35 5 
AXAAxios Mobile Assets Corp0.02000.00500.01003,181,2810.010050.00 5 
AXA.HAXA.H0.01000.01000.01002,5380.0050100.00 4 
AXEACCELEWARE CORP [TIER2]0.22000.20500.205050,2690.01004.65 6 
AXGAXG0.07000.07000.070013,7610.010016.67 7 
AXISAxis Auto Finance Inc0.85000.81000.810046,5000.090012.50 6 
AXMAxmin Inc0.05500.05500.055062,0000.00000.00 4 
AXN.HAim Explorations Ltd0.15000.15000.15004,2500.1100275.00 5 
AXSAxis Auto Finance Inc0.62000.62000.62005,0000.00000.00 6 
AXVAXV0.50000.50000.500010,4990.00000.00 4 
AYB.HAyubowan Capital Ltd0.60000.60000.60004,5000.00000.00 7 
AZMAzimut Exploration Inc0.32000.31000.310014,0000.01504.62 5 
AZN.HArcturus Ventures Inc0.14000.14000.140020,0000.00503.45 7 
AZRAzure Resources Cp0.28000.21000.280088,1350.060027.27 5 
AZSArizona Star Resource Cp0.26500.24500.265094,3950.01506.00 5 
AZXAlexandria Minerals Corporation0.05500.05000.0550348,9560.005010.00 5