FinData: List of Symbols for Vancouver Stock Exchange [VSE] Starting with A

Friday, 13 December 2013

VSE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AAC	ACTUS MINERAL CORP	0.0050	0.0050	0.0050	98,999	0.0000	0.00	4
AAN	Anglo-Andean Explorations Inc	0.0600	0.0550	0.0600	180,498	0.0000	0.00	7
AAO	Arapahoe Energy Cp	0.0350	0.0250	0.0300	20,000	0.0050	20.00	6
AAP.P	Alpha Peak Leisure Inc	0.4000	0.4000	0.4000	1,000	0.1300	24.53	5
AAT	ATI Airtest Technologies Inc	0.0450	0.0450	0.0450	9,000	0.0000	0.00	6
AAU	American Gold Capital Cp	0.0300	0.0300	0.0300	20,000	0.0000	0.00	5
AAX	APEX CAPITAL CORP [TIER2]	0.0200	0.0200	0.0200	1,500	0.0000	0.00	4
AAZ	AFRICAN AURA RESOURCES	0.2750	0.2650	0.2650	53,500	0.0100	3.64	5
AB.H	ASBESTOS CORP LTD	0.2100	0.2100	0.2100	603	0.0300	16.67	4
ABE	Abitex Resources Inc	0.0300	0.0300	0.0300	6,000	0.0000	0.00	4
ABG	Arawak Energy Cp	0.0050	0.0050	0.0050	200,000	0.0000	0.00	4
ABI	Abcourt Mines Inc	0.0650	0.0650	0.0650	4,500	0.0050	7.14	5
ABL	ABINGTON RESOURCES LTD	0.0450	0.0450	0.0450	4,331	0.0350	43.75	4
ABM	Ateba Mines Inc	1.610	1.580	1.580	47,525	0.020	1.25	4
ABN	Consilidated Abaddon Rsrcs Inc	0.0050	0.0050	0.0050	3,000	0.0000	0.00	4
ABP.H	ALBION PETROLEUM LTD	0.0500	0.0500	0.0500	10,000	0.0300	37.50	4
ABR	Abx Resources Inc	0.0350	0.0350	0.0350	9,900	0.0000	0.00	4
ABS	Absolute Resources Cp	0.0150	0.0150	0.0150	3,500	0.0050	50.00	4
ABU	Abenteuer Resources Cp	0.0650	0.0600	0.0600	351,500	0.0150	20.00	6
ABV	Abington Ventures Inc	0.0150	0.0150	0.0150	116,000	0.0000	0.00	4
ABZ		0.0500	0.0500	0.0500	10,000	0.0100	16.67	5
ACK	ACTIVE GROWTH CAPITAL	0.1250	0.0950	0.0950	14,700	0.0150	13.64	5
ACL	Anthony Clark Intl Ins Brokers	0.2700	0.2700	0.2700	1,300	0.0700	35.00	6
ACP	ACP Ace Venture Corporation	0.0250	0.0250	0.0250	25,000	0.0000	0.00	6
ACS	Archon Minerals Ltd	1.270	1.270	1.270	2,000	0.000	0.00	7
ACT	Active Control Technology Inc	0.0350	0.0300	0.0300	90,925	0.0000	0.00	5
ACY.H	Acme Resources Corp	0.0250	0.0250	0.0250	11,000	0.0000	0.00	4
ADA	Acadian Gold Cp	0.1150	0.1150	0.1150	31,250	0.0000	0.00	5
ADD	Arctic Star Diamond Cp	0.1250	0.1200	0.1200	33,166	0.0000	0.00	5
ADE	Adulis Resources Inc	0.0250	0.0250	0.0250	2,052	0.0050	16.67	5
ADG	Aldridge Resources Ltd	0.0150	0.0150	0.0150	30,000	0.0000	0.00	5
ADI	Adriana Resources Inc	0.2100	0.1900	0.2000	41,250	0.0050	2.56	6
ADK	Daignos Inc	0.1300	0.1250	0.1300	11,698	0.0000	0.00	7
ADL	ADIRA ENERGY LTD	0.0250	0.0200	0.0200	23,666	0.0000	0.00	4
ADT	Adroit Resources Inc	0.0100	0.0100	0.0100	145,558	0.0000	0.00	6
AE.A	ANTERRA ENERGY INC	0.0350	0.0350	0.0350	7,675	0.0000	0.00	5
AEC	ACTION ENERGY INC	0.3500	0.3500	0.3500	30,000	0.0000	0.00	5
AEL	AMSECO EXPLORATION LTD [TIER2]	0.0350	0.0300	0.0300	510,000	0.0000	0.00	4
AEX	Amer Ventures Inc	0.6300	0.2800	0.3000	1,024,440	0.2750	1100.00	6
AFA	Afri-Can Marine Minerals Cp	0.0350	0.0350	0.0350	7,500	0.0000	0.00	4
AFM	ALPHAMIN RESOURCES CORP. [TIER2	0.2000	0.2000	0.2000	10,000	0.0200	11.11	5
AFR	African Metals Cp	0.0250	0.0250	0.0250	4,000	0.0000	0.00	4
AFS.H	AFRASIA MINERALS FIELD INC	0.0300	0.0300	0.0300	5,500	0.0100	25.00	3
AGA	Agc Americas Gold Cp	0.0100	0.0100	0.0100	40,800	0.0050	33.33	4
AGC	Amarillo Gold Cp	0.1200	0.1150	0.1200	62,000	0.0000	0.00	4
AGD	ANTIOQUIA GOLD INC	0.0300	0.0300	0.0300	38,500	0.0000	0.00	6
AGE	ADVENTURE GOLD INC	0.1300	0.1200	0.1200	110,000	0.0100	9.09	5
AGG	African Gold Group Inc	0.0650	0.0650	0.0650	100,700	0.0050	7.14	5
AGL	Aguila American Resources Ltd	0.0450	0.0400	0.0450	60,000	0.0050	10.00	7
AGM	Aldrdige Minerals Inc	0.1900	0.1900	0.1900	4,500	0.0000	0.00	6
AGO	Alegro Health Cp	0.0200	0.0150	0.0200	248,800	0.0000	0.00	4
AGP	ANGLO POTASH LTD	0.0150	0.0100	0.0100	6,000	0.0000	0.00	6
AGQ	ARIAN SILVER CORPORATION [TIER2	0.4050	0.4000	0.4000	3,402	0.0000	0.00	5
AGR	Agritec Systems Inc	0.0200	0.0200	0.0200	1,000	0.0050	33.33	3
AGV	Agrotech Greenhouses Inc	0.0600	0.0600	0.0600	4,800	0.0000	0.00	6
AGX	Amador Gold Cp	0.0100	0.0100	0.0100	15,880	0.0000	0.00	4
AHI	Agility Health Inc	0.2500	0.2400	0.2400	10,499	0.0100	4.00	5
AHO.H	Antler Hill Oil And Gas Ltd	0.0500	0.0500	0.0500	2,000	0.0000	0.00	4
AHP	Allied Hotel Properties Inc	0.0500	0.0500	0.0500	1,000	0.0200	28.57	3
AHR	Amarc Resources Ltd	0.0400	0.0350	0.0400	51,989	0.0050	14.29	5
AHS	Alta Natural Herbs & Supplemnt	0.0600	0.0550	0.0550	10,000	0.0150	21.43	5
AIA	AURIGA GOLD CORP	0.0300	0.0250	0.0250	320,000	0.0050	16.67	7
AII	Advantedge Intl Inc	0.7900	0.7700	0.7700	16,000	0.0200	2.53	4
AIQ.H	ATLANTIS SYSTEMS CORP	0.0250	0.0250	0.0250	4,058	0.0000	0.00	4
AIX	Atlantis Exploration Inc	0.0250	0.0200	0.0200	165,667	0.0050	20.00	4
AJC	AMERICAN CO	0.0700	0.0700	0.0700	24,200	0.0100	16.67	4
AKC.P	Arkadia Capital Corp	0.2300	0.2300	0.2300	5,000	0.0000	0.00	4
AKH	Akash Ventures Inc	0.0100	0.0100	0.0100	20,025	0.0050	33.33	6
AKM	Act 360 Solutions Ltd	0.0800	0.0800	0.0800	2,000	0.0050	6.67	6
AKV	Acrex Ventures Ltd	0.0050	0.0050	0.0050	170,000	0.0000	0.00	4
ALG	Algold Resources Ltd	0.1500	0.1350	0.1500	7,500	0.0350	30.43	4
ALH	Alhambra Resources Ltd	0.1050	0.1000	0.1000	19,000	0.0000	0.00	4
ALM	Anglo Minerals Ltd	0.0200	0.0150	0.0200	130,000	0.0000	0.00	4
ALN	Alliance Mining Ltd	0.0850	0.0750	0.0850	552,700	0.0100	13.33	5
ALO	Allied Resources Inc	0.0050	0.0050	0.0050	500,000	0.0000	0.00	5
ALQ	Alpha Gold Cp	0.0600	0.0600	0.0600	1,000	0.0000	0.00	4
ALR	Absolut Resources Corp	0.0100	0.0100	0.0100	255,500	0.0000	0.00	5
ALT	Alturas Minerals Cp	0.0200	0.0200	0.0200	100,000	0.0050	20.00	5
ALV	Artgallerylive.Com Management	0.9800	0.9200	0.9700	2,760,841	0.0600	6.59	8
ALW	ALL IN WEST! CAPITAL CORPORATIO	0.0050	0.0050	0.0050	17,500	0.0000	0.00	5
ALY	Alchemy Ventures Ltd	0.6600	0.6100	0.6600	62,572	0.0400	6.45	8
ALZ	Aldershot Resources Ltd	0.0050	0.0050	0.0050	10,000	0.0000	0.00	4
AME	Abacus Mining & Exploration Cp	0.0750	0.0750	0.0750	1,000	0.0000	0.00	5
AMG	Argent Minding Corp	0.0200	0.0150	0.0200	41,999	0.0050	33.33	4
AMH	Amanta Resources Ltd	0.0300	0.0150	0.0150	96,000	0.0050	25.00	6
AMK	AMERICAN CREEK RESOURCES LTD	0.0600	0.0600	0.0600	432,107	0.0000	0.00	5
AML	Amadeus International Inc	0.0300	0.0300	0.0300	3,100	0.0000	0.00	3
AMO	Armco Capital Corp	0.0450	0.0400	0.0400	153,000	0.0050	11.11	5
AMR	ATLAS MINERALS INC [TIER2]	0.2700	0.2600	0.2700	165,000	0.0100	3.85	7
AMS	Amera Resources Cp	0.0100	0.0100	0.0100	300,000	0.0000	0.00	4
AMT	AMATO EXPLORATION LTD [TIER2]	0.0250	0.0250	0.0250	10,000	0.0000	0.00	3
AMU	AMI Resources Inc	0.0250	0.0250	0.0250	9,000	0.0000	0.00	4
AMX	Amex Exploration Inc	0.1450	0.1450	0.1450	2,500	0.0450	23.68	6
AMY	AMERICAN MANGANESE INC	0.0150	0.0150	0.0150	20,000	0.0050	25.00	5
ANA	Ivana Ventures Inc	0.0350	0.0300	0.0350	122,800	0.0000	0.00	4
ANB	Anglo-Bomarc Mines Ltd	0.0700	0.0700	0.0700	1,000	0.0000	0.00	4
ANE	Antigua Enterprises Inc	0.0500	0.0500	0.0500	30,000	0.0000	0.00	4
ANF	ANFIELD VENTURES INC	1.660	1.600	1.600	15,300	0.000	0.00	4
ANG	Altacanada Energy Cp	0.0950	0.0950	0.0950	4,000	0.0000	0.00	8
ANI	Anitech Enterprises Inc	0.0750	0.0750	0.0750	36,500	0.0050	6.25	6
ANL.H	ATLANTIC INDUSTRIAL MINERALS IN	0.0500	0.0500	0.0500	20,000	0.0150	23.08	6
ANO	Agriminco Corp	0.0200	0.0150	0.0200	109,000	0.0050	33.33	5
ANQ	Allegiance Equity Cp	0.0400	0.0400	0.0400	18,000	0.0050	14.29	3
ANR.U	American Natural Energy Cp	0.0100	0.0100	0.0100	2,515	0.0000	0.00	4
ANT.P	Adent Capital Corp	0.0250	0.0250	0.0250	10,000	0.0000	0.00	5
AOE	Access International Education	0.0300	0.0300	0.0300	199,000	0.0000	0.00	6
AOI	Anglo-canadian Gas Corp	8.670	8.420	8.470	399,990	0.200	2.31	3
AOS	ALBERTA OILSANDS INC	0.1200	0.1150	0.1150	118,000	0.0000	0.00	6
AOT	Ascot Resources Ltd	0.8000	0.7400	0.7400	31,329	0.0600	7.50	5
AOX	ANDOVER VENTURES INC	0.0900	0.0850	0.0850	246,051	0.0100	10.53	6
APC	Apac Minerals Inc	0.1200	0.1200	0.1200	43,500	0.0100	9.09	5
APE	Apogee Minerals Ltd	0.0200	0.0150	0.0200	23,000	0.0050	33.33	4
APL	Appulse Cp	0.1000	0.1000	0.1000	8,500	0.0100	9.09	5
APM	Amerix Precious Metals Cp	0.0050	0.0050	0.0050	4,000	0.0050	50.00	5
APN	Aspire Capital Inc	0.0250	0.0250	0.0250	10,000	0.0050	16.67	4
APO	Arctos Petroleum Cp	1.330	1.250	1.285	25,532	0.035	2.80	3
APP	Appalaches Resources Inc	0.0950	0.0900	0.0950	120,100	0.0050	5.00	5
APX	Austral Pacific Energy Ltd	0.0950	0.0950	0.0950	1,300	0.0000	0.00	4
AQ	AFRICAN QUEEN MINES LTD	0.0350	0.0300	0.0300	105,000	0.0000	0.00	6
AQC	Aquarius Coatings Inc	0.0050	0.0050	0.0050	152,000	0.0000	0.00	4
AQE	Aqua-Pure Ventures Inc	0.1600	0.1550	0.1600	26,900	0.0100	6.67	4
AQM	APOQUINDO MINERALS INC. [TIER2]	0.1250	0.1150	0.1250	68,950	0.0250	25.00	5
AQT.P	Aumento Capital II Corp	0.2200	0.2200	0.2200	5,000	0.0100	4.76	4
ARB	ARB	0.0650	0.0650	0.0650	1,250	0.0050	7.14	4
ARC	Astron Resources Corp	0.0700	0.0700	0.0700	204,000	0.0100	12.50	4
ARD	Armada Data Cp	0.0650	0.0600	0.0600	37,000	0.0400	40.00	8
ARH	Altima Resources Ltd	0.0850	0.0800	0.0850	57,875	0.0050	6.25	4
ARI	Arius Research Inc	0.0600	0.0600	0.0600	1,333	0.0050	7.69	4
ARK	Aranka Gold Inc	0.2200	0.2000	0.2000	36,500	0.0300	13.04	4
ARN	Arena Gold Resources Inc	0.3750	0.3500	0.3700	109,439	0.0100	2.63	4
ARN.DB	Arcan Resources Ltd cv unsec subor db	54.00	52.00	52.00	170,000	0.01	0.02	4
ARR	Allyn Resources Inc	0.0050	0.0050	0.0050	10,000	0.0000	0.00	4
ARW	Americ Resources Cp	0.1900	0.1900	0.1900	7,850	0.0100	5.00	5
ARY	Avery Resources Inc	0.2900	0.2900	0.2900	1,000	0.0400	16.00	4
ASG	Asia Gold Cp	3.850	3.620	3.710	96,070	0.210	6.00	7
ASL	Ace Security Laminates Cp	0.0300	0.0250	0.0250	229,478	0.0100	28.57	4
ASM	Avino Silver & Gold Mines Ltd	1.210	1.200	1.210	15,136	0.000	0.00	7
ASN	Asian Mineral Resources Ltd	0.0500	0.0350	0.0350	46,963	0.0100	40.00	5
ASQ	Consolidated Aston Resources Ltd	0.1200	0.1200	0.1200	10,000	0.0300	20.00	7
AST	Astral Mining Corporation	0.2950	0.2500	0.2950	11,250	0.0050	1.72	5
ASW	Anglo Swiss Resources Inc	0.0100	0.0050	0.0050	2,142,793	0.0000	0.00	4
ASX	Alberta Star Development Cp	0.1700	0.1700	0.1700	8,909	0.0000	0.00	5
ATC	ATAC Resources Ltd	0.7100	0.6600	0.6800	117,405	0.0100	1.45	5
ATG	Altoro Gold Cp	0.0250	0.0250	0.0250	30,766	0.0000	0.00	5
ATI	Altai Resources Inc	0.0850	0.0700	0.0750	192,000	0.0000	0.00	5
ATK	Atikwa Minerals Cp	0.0050	0.0050	0.0050	50,000	0.0000	0.00	3
ATL	ATOMIC MINERALS LTD	0.5500	0.5200	0.5500	128,500	0.0300	5.77	5
ATM	Action Minerals Inc	0.8100	0.7500	0.7700	40,200	0.1200	13.48	4
ATV	Alto Ventures Ltd	0.0250	0.0250	0.0250	4,000	0.0000	0.00	5
ATW	Atwood Gold Cp	0.0800	0.0750	0.0800	11,350	0.0650	44.83	5
ATX	ARGENTEX MINING CORPORATION [TI	0.0900	0.0850	0.0850	27,500	0.0000	0.00	5
AU	AURION RESOURCES LTD	0.0400	0.0350	0.0400	249,200	0.0000	0.00	4
AUA	Adanac Moly Cp	0.1950	0.1250	0.1250	51,044	0.0750	37.50	5
AUG	Augen Capital Cp	0.4850	0.4800	0.4800	15,000	0.0100	2.04	5
AUN	Aurcana Cp	1.230	1.000	1.010	1,056,529	0.400	28.37	5
AUP	Aurinia Pharmaceuticals Inc	3.600	3.500	3.600	988	0.110	3.15	5
AUR	Aur Resources Inc	0.0300	0.0300	0.0300	8,750	0.0000	0.00	5
AUS.H	Austpro Energy Cp	0.0150	0.0100	0.0100	30,500	0.0000	0.00	5
AUU	Au Martinique Silver Inc	0.0150	0.0150	0.0150	75,000	0.0000	0.00	7
AUV	Augyva Mining Resources Inc	0.0850	0.0850	0.0850	110,000	0.0000	0.00	4
AUX	Auramex Resource Cp	0.0300	0.0300	0.0300	6,100	0.0050	14.29	5
AVC	Avola Industries Inc	0.4350	0.4200	0.4350	20,100	0.0150	3.57	4
AVS.H	AVA RESOURCES CORP	0.1400	0.1400	0.1400	1,500	0.0000	0.00	4
AVT	AVL Ventures Inc	0.0500	0.0450	0.0450	26,000	0.0000	0.00	5
AVU	Aventine Ventures Inc.	0.0850	0.0700	0.0700	121,000	0.0150	17.65	6
AVV	Avantec Technologies Inc	0.0700	0.0700	0.0700	20,999	0.0000	0.00	5
AVX	Advectus Life Sciences Inc.	0.0350	0.0350	0.0350	110,333	0.0050	16.67	5
AVZ	AVALA RES LTD	0.0600	0.0500	0.0600	28,879	0.0150	33.33	4
AWA	Astaware Technologies Inc	0.3250	0.3100	0.3100	104,600	0.0200	6.06	6
AWE.P	Thunderstruck Resources Ltd	0.1700	0.1700	0.1700	5,000	0.0500	41.67	5
AWI	Advent Wireless Inc	1.900	1.900	1.900	666	0.200	9.52	6
AXC.P	Alexandra Capital Corp	0.1000	0.1000	0.1000	8,000	0.0000	0.00	4
AXE	ACCELEWARE CORP [TIER2]	0.0500	0.0500	0.0500	7,000	0.0050	11.11	4
AXI	ADVANCED EXPLORATIO INC	0.0650	0.0600	0.0600	150,000	0.0100	14.29	4
AXM	Axmin Inc	0.0550	0.0400	0.0550	99,357	0.0050	8.33	7
AYA	AMAYA GAMING GROUP INC.	6.970	6.750	6.880	200,718	0.110	1.57	7
AZA	ARGENTA OIL & GAS IN C [TIER2	0.1100	0.0950	0.0950	147,000	0.0250	20.83	6
AZM	Azimut Exploration Inc	0.1500	0.1250	0.1400	95,500	0.0200	12.50	6
AZN	Arcturus Ventures Inc	0.0150	0.0150	0.0150	15,400	0.0000	0.00	3
AZU	AZURE RESOURCES CORP	0.0150	0.0150	0.0150	7,000	0.0000	0.00	7
AZX	Alexandria Minerals Corporation	0.0350	0.0350	0.0350	221,091	0.0050	12.50	5