Saturday, 22 July 2017

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.40000.40000.40001,0430.00000.00 4 
AAAadco Automotive Inc0.13000.12000.1300530,7500.01008.33 8 
AADArchangel Diamond Cp0.03000.03000.03005,0020.005020.00 4 
AANAnglo-Andean Explorations Inc0.03500.03500.035043,0000.00000.00 5 
AAOArapahoe Energy Cp0.03000.03000.0300204,2000.00000.00 5 
AAPAlpha Peak Leisure Inc0.25000.22000.22509,5000.02009.76 5 
AATATI Airtest Technologies Inc0.03000.02000.025049,4990.010028.57 7 
AAXAPEX CAPITAL CORP [TIER2]0.06000.06000.06004,0000.00509.09 4 
AAZAFRICAN AURA RESOURCES0.07000.06500.0700100,1650.00507.69 6 
AB.HASBESTOS CORP LTD0.25000.25000.25003,5000.050025.00 6 
ABCNABCN0.91000.88000.9000198,1410.01001.10 6 
ABEAbitex Resources Inc0.38500.36500.37008,1000.080017.78 5 
ABIAbcourt Mines Inc0.07500.07000.07009,7440.00000.00 4 
ABMAteba Mines Inc0.16000.15000.155038,0000.00000.00 4 
ABNConsilidated Abaddon Rsrcs Inc0.10500.10000.105042,2220.00505.00 6 
ABRAbx Resources Inc0.15500.15000.150077,3450.01006.25 6 
ABRAAbraplata Resource Corp0.48000.48000.480015,0000.00501.05 5 
ABRA.HAbraplata Resource Corp0.50000.35000.500074,5450.100025.00 5 
ABUAbenteuer Resources Cp0.12000.12000.120013,5000.00000.00 4 
ACBALERT B& C CORPORATIO N [TIER22.5952.4402.5903,589,2660.1606.58 7 
ACPACP Ace Venture Corporation0.03500.03500.03501,0000.00000.00 4 
ACSArchon Minerals Ltd1.2401.2401.2401500.1109.73 4 
ACSTACST1.6101.6001.6007000.0000.00 4 
ADDArctic Star Diamond Cp0.20000.18500.1950283,9000.01508.33 3 
ADEAdulis Resources Inc0.01000.01000.010040,0000.0050100.00 4 
ADGAldridge Resources Ltd0.13000.13000.130030,0000.00000.00 4 
ADKDaignos Inc0.14000.13500.1400342,9490.00000.00 5 
ADR.HArcland Resources Inc0.07000.07000.070025,0000.0550366.67 4 
ADYAAdya Inc.0.04000.04000.04001,3000.005014.29 6 
ADZNADZN0.70000.69000.70002,5500.00000.00 5 
AEXAmer Ventures Inc0.54000.48000.5200100,0000.01001.89 5 
AFCCAutomotive Finco Corp.2.5502.4502.4503,5100.1104.30 6 
AFCC.DBAutomotive Finco Corp 6.75 Pct Debs96.0095.5595.5525,0001.451.49 4 
AFEANTLER CREEK ENERGY CORP0.16000.16000.160033,0000.00000.00 4 
AFMALPHAMIN RESOURCES CORP. [TIER20.37000.37000.37004,5000.00000.00 5 
AGBAtlantic Gold Corporatio1.4601.3201.400239,4550.0704.76 4 
AGB.WTAtlantic Gold Corp Wts0.96000.93000.930015,0000.01001.09 6 
AGCAmarillo Gold Cp0.34000.33000.330013,0000.02005.71 6 
AGDANTIOQUIA GOLD INC0.10500.10500.10505,5750.00000.00 5 
AGGAfrican Gold Group Inc0.07000.06000.0700618,5000.010016.67 6 
AGH.HAGH.H0.08000.07000.080098,9990.00000.00 5 
AGLAguila American Resources Ltd0.20000.20000.20001,5000.030013.04 6 
AGLDAustral Gold Limited0.17000.17000.17005,0000.00502.86 7 
AGMAldrdige Minerals Inc0.23000.22000.220016,5000.01004.35 6 
AGOAlegro Health Cp0.02000.02000.02008,6590.00000.00 4 
AGRLAGRL0.44000.40000.440022,5000.040010.00 4 
AGX.HAmador Gold Corp0.29500.29500.29504,0000.00501.72 7 
AGY.HAtom Energy Inc0.11000.11000.11001,5000.010010.00 4 
AGZAshanti Gold Corp0.41000.35000.410068,5000.055015.49 6 
AHIAgility Health Inc0.10000.09500.100042,2690.00505.26 5 
AHM.HAHM.H0.02000.02000.02002,0000.00000.00 4 
AHPAllied Hotel Properties Inc0.08500.08500.08505,0000.010013.33 4 
AHRAmarc Resources Ltd0.18000.17000.180051,0000.01509.09 6 
AHSAlta Natural Herbs & Supplemnt0.03500.03500.03503,5000.00000.00 5 
AIIAdvantedge Intl Inc0.21500.20000.21502,0000.00502.38 4 
AIN.HAintree Resources Inc0.33000.33000.33007500.00000.00 6 
AIS.HAis Resources Limited0.28500.21000.280032,0000.00501.75 4 
AIXAtlantis Exploration Inc0.03500.03500.035020,0000.00000.00 3 
AKHAkash Ventures Inc0.07500.07500.07501,0000.00000.00 4 
ALDAldeavision Inc0.04500.04500.04501,0000.00000.00 3 
ALGAlgold Resources Ltd0.20000.19500.195019,5000.00000.00 6 
ALK.HAlkali3 Resources Inc0.02500.02500.0250144,0000.005016.67 6 
ALL.HInternational Alliance Resrces0.06000.06000.06001,6670.00509.09 4 
ALTAlturas Minerals Cp0.01500.01500.015016,0000.00000.00 4 
ALTAAltamira Gold Corp.0.17500.16000.160031,5000.01508.57 4 
ALVArtgallerylive.Com Management0.20000.18000.200042,5000.00502.44 7 
ALYAlchemy Ventures Ltd0.18000.17500.175053,5000.00000.00 4 
ALZAldershot Resources Ltd0.05000.04500.04504,0000.005010.00 4 
AM.HAutomodular Corporation2.4302.4302.4305,0000.0200.82 5 
AMEAbacus Mining & Exploration Cp0.48000.47000.48001,0000.01503.23 4 
AMKAMERICAN CREEK RESOURCES LTD0.04500.04500.0450144,0000.005012.50 5 
AMLAmadeus International Inc0.08500.08500.08502,3320.00000.00 5 
AMOArmco Capital Corp0.02000.02000.020010,0000.005033.33 5 
AMT.HAmato Exploration Ltd.0.03500.03500.035016,5000.005016.67 4 
AMXAmex Exploration Inc0.13500.13000.1300174,6990.00503.70 6 
AMYAMERICAN MANGANESE INC0.15500.14500.145038,9550.01509.38 6 
AMZAMAZON MINING HOLDING PLC0.97000.94000.940010,9950.01001.05 4 
ANBAnglo-Bomarc Mines Ltd0.12000.12000.12001,0000.00000.00 5 
ANEAntigua Enterprises Inc0.01500.01500.01504,0000.00000.00 5 
ANFANFIELD VENTURES INC0.41500.40000.410030,8260.00000.00 4 
ANGAltacanada Energy Cp0.07000.07000.070029,0000.00000.00 5 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.03500.03500.035029,0000.0250250.00 5 
ANT.HANT.H0.10500.10500.10502,0000.025019.23 4 
ANTLAntler Gold Inc.0.31000.30000.300011,0000.040011.76 4 
ANZAlianza Minerals Ltd0.14500.13500.145065,0000.00000.00 6 
AOTAscot Resources Ltd1.7601.6801.75024,6440.0000.00 4 
APCApac Minerals Inc0.05500.05500.05502,0000.00508.33 6 
APEApogee Minerals Ltd0.14500.14500.14505000.00000.00 4 
APLAppulse Cp0.17500.16000.175032,0000.060052.17 5 
APNAspire Capital Inc0.18000.18000.18009000.01005.88 5 
APVArise Technologies Cp0.44000.44000.440011,0000.00000.00 5 
APXAustral Pacific Energy Ltd0.09500.06500.0650117,0000.020023.53 4 
AQAFRICAN QUEEN MINES LTD0.04000.04000.04007,0000.00000.00 4 
AQSAequus Pharmaceuticals I0.22000.21500.220051,4000.00502.33 5 
ARB.HArdonblue Ventures Inc0.27000.25000.270025,0000.040017.39 7 
ARCHARCH0.47000.47000.47001,2210.00000.00 6 
ARDArmada Data Cp0.12000.12000.120020,5000.00504.00 6 
ARHAltima Resources Ltd0.05500.05000.05007,0200.00509.09 4 
ARK.HArcher Petroleum Corp0.55000.49000.490014,0000.01002.00 7 
ARR.HArco Resources Corp0.08000.08000.08004,0000.00000.00 5 
ARTACRO ENERGY TECHNOLOGIES CORP [0.09000.08500.085022,5000.015015.00 6 
ARUAurelian Resources Inc2.4002.4002.4005000.0000.00 7 
ARYAvery Resources Inc0.06000.06000.060088,4320.00000.00 5 
ASGAsia Gold Cp0.16000.16000.160020,0000.01006.67 6 
ASIASI0.02500.02500.025031,0000.010028.57 5 
ASLAce Security Laminates Cp0.27000.25000.250043,0000.065020.63 5 
ASMAvino Silver & Gold Mines Ltd2.1302.1002.1308,9700.0301.43 6 
ASM.WTASM.WT0.50000.50000.500010,0000.050011.11 5 
ASNAsian Mineral Resources Ltd0.01500.01500.01509,0000.005025.00 5 
ASNDAscendant Resources Inc0.70000.70000.70003,0000.02002.94 6 
ASND.WTASND.WT0.20000.20000.200015,0000.00000.00 5 
ASQConsolidated Aston Resources Ltd0.08000.08000.080012,0000.015015.79 4 
ATAcuityads Holdings Inc4.2304.1204.17031,8000.0400.95 6 
ATCATAC Resources Ltd0.57000.49500.5300526,3500.02003.64 6 
ATGAltoro Gold Cp0.06000.06000.06001,5060.00507.69 6 
ATIAltai Resources Inc0.06500.06500.065046,1000.00507.14 6 
ATMAction Minerals Inc0.67000.60000.670010,6200.01001.47 6 
ATUAltura Energy Inc0.37000.34000.3400228,6000.01002.86 5 
ATVAlto Ventures Ltd0.08000.06500.08008,0000.00000.00 5 
ATWAtwood Gold Cp0.16500.14000.1450477,5000.00000.00 5 
AUAURION RESOURCES LTD1.8701.8001.87095,3500.0000.00 7 
AULAustin Developments Cp0.07000.07000.070052,0000.00000.00 5 
AUNAurcana Cp0.29000.27500.275028,3850.01003.51 5 
AUS.HAustpro Energy Cp0.00500.00500.00505,0000.00000.00 4 
AUTABI Capital Cp0.02000.02000.0200117,0000.00000.00 5 
AUUAu Martinique Silver Inc0.06000.05500.0550178,4000.00508.33 5 
AUXAuramex Resource Cp0.03000.03000.03003,0000.00000.00 5 
AVCAvola Industries Inc0.03000.02500.025088,9990.00000.00 5 
AVUAventine Ventures Inc.0.10500.10000.105061,0000.00505.00 6 
AVXAdvectus Life Sciences Inc.0.30000.28000.300052,5000.00000.00 6 
AWEThunderstruck Resources0.09000.08500.090010,0000.00000.00 7 
AWIAdvent Wireless Inc1.2501.2301.23018,0000.0000.00 6 
AXEACCELEWARE CORP [TIER2]0.20000.18500.20007,5000.01508.11 5 
AXISAxis Auto Finance Inc0.70000.69000.70001,0000.01001.45 5 
AXMAxmin Inc0.04000.03500.040025,0000.010033.33 5 
AXN.HAim Explorations Ltd0.17000.17000.17005,0000.00000.00 5 
AXVAXV0.58000.57000.570018,4370.01001.72 5 
AZMAzimut Exploration Inc0.28000.27500.27507,5000.01505.77 4 
AZN.HArcturus Ventures Inc0.12500.12500.125012,8000.020013.79 4 
AZRAzure Resources Cp0.15000.15000.15005,5010.00503.23 4 
AZSArizona Star Resource Cp0.19000.18000.190070,2000.01005.56 4 
AZTAZT0.35000.35000.350033,5000.00000.00 5 
AZXAlexandria Minerals Corporation0.07000.06500.0700906,8040.00000.00 6