| Code | Name | High | Low | Close | Volume | Change | |
| AA | Aadco Automotive Inc | 0.2400 | 0.2400 | 0.2400 | 40,000 | 0.0100 |  | 4.35 | 5 |
| AA.WT | ASTRAL MINING CORPORATION WT EX- | 0.0900 | 0.0900 | 0.0900 | 2,000 | 0.0100 |  | 12.50 | 6 |
| AAA | Active Assets & Associates Inc | 0.3500 | 0.3500 | 0.3500 | 105,350 | 0.0100 |  | 2.78 | 6 |
| AAC | ACTUS MINERAL CORP | 0.0600 | 0.0600 | 0.0600 | 30,000 | 0.0000 |  | 0.00 | 4 |
| AAD.H | ARCHANGEL DIAMOND CORP COM NPV | 0.0500 | 0.0500 | 0.0500 | 225,000 | 0.0400 |  | 400.00 | 5 |
| AAE | Argo Energy Ltd. | 0.1800 | 0.1800 | 0.1800 | 84,500 | 0.1700 |  | 1700.00 | 5 |
| AAG | Andean American Mining Cp | 0.7100 | 0.6800 | 0.6800 | 373,800 | 0.0000 |  | 0.00 | 5 |
| AAM | Atacama Minerals Cp | 0.5000 | 0.5000 | 0.5000 | 12,000 | 0.0000 |  | 0.00 | 5 |
| AAR.UN | PURE INDUSTRIAL RES TRUST | 3.940 | 3.870 | 3.870 | 31,445 | 0.030 |  | 0.77 | 8 |
| AAT | ATI Airtest Technologies Inc | 0.0400 | 0.0400 | 0.0400 | 125,000 | 0.0000 |  | 0.00 | 4 |
| AAU | American Gold Capital Cp | 0.1500 | 0.1500 | 0.1500 | 10,000 | 0.0200 |  | 11.76 | 7 |
| AAX | APEX CAPITAL CORP [TIER2] | 0.0400 | 0.0400 | 0.0400 | 1,000 | 0.0100 |  | 20.00 | 5 |
| AB.H | ASBESTOS CORP LTD | 0.2000 | 0.2000 | 0.2000 | 2,000 | 0.0500 |  | 33.33 | 5 |
| ABA | Abaddon Resources Inc | 0.1500 | 0.1400 | 0.1400 | 78,500 | 0.0000 |  | 0.00 | 5 |
| ABB | Abitibi Mining Corp | 0.0100 | 0.0100 | 0.0100 | 5,000 | 0.0000 |  | 0.00 | 5 |
| ABC | ASIA BIO-CHEM GROUP CORP [TIER2 | 1.100 | 1.070 | 1.100 | 52,600 | 0.000 |  | 0.00 | 6 |
| ABE | Abitex Resources Inc | 0.1100 | 0.1100 | 0.1100 | 30,000 | 0.0000 |  | 0.00 | 6 |
| ABG | Arawak Energy Cp | 0.0300 | 0.0300 | 0.0300 | 54,440 | 0.0000 |  | 0.00 | 4 |
| ABI | Abcourt Mines Inc | 0.1000 | 0.1000 | 0.1000 | 3,500 | 0.0000 |  | 0.00 | 5 |
| ABL | ABINGTON RESOURCES LTD | 0.7500 | 0.7000 | 0.7100 | 8,795 | 0.0200 |  | 2.74 | 6 |
| ABM | Ateba Mines Inc | 0.2100 | 0.2100 | 0.2100 | 6,000 | 0.0000 |  | 0.00 | 5 |
| ABN | Consilidated Abaddon Rsrcs Inc | 0.0600 | 0.0600 | 0.0600 | 217,000 | 0.0100 |  | 20.00 | 7 |
| ABP.H | ALBION PETROLEUM LTD | 0.1000 | 0.1000 | 0.1000 | 12,000 | 0.0400 |  | 66.67 | 6 |
| ABR | Abx Resources Inc | 0.0700 | 0.0600 | 0.0700 | 563,000 | 0.0100 |  | 16.67 | 6 |
| ABU | Abenteuer Resources Cp | 0.2000 | 0.2000 | 0.2000 | 3,000 | 0.0000 |  | 0.00 | 5 |
| ABZ | - YAHOO! FINANCE | 0.1600 | 0.1600 | 0.1600 | 60,000 | 0.0000 |  | 0.00 | 7 |
| ACB | ALERT B& C CORPORATIO N [TIER2 | 0.0400 | 0.0300 | 0.0300 | 223,600 | 0.0100 |  | 50.00 | 6 |
| ACG | A.c. Global Cap Corp | 0.7600 | 0.7000 | 0.7300 | 565,235 | 0.0200 |  | 2.82 | 4 |
| ACL | Anthony Clark Intl Ins Brokers | 0.2600 | 0.2600 | 0.2600 | 7,435 | 0.0100 |  | 4.00 | 5 |
| ACP | ACP Ace Venture Corporation | 0.1000 | 0.1000 | 0.1000 | 9,000 | 0.0100 |  | 9.09 | 6 |
| ACS | Archon Minerals Ltd | 1.500 | 1.500 | 1.500 | 2,416 | 0.000 |  | 0.00 | 7 |
| ACT | Active Control Technology Inc | 0.0300 | 0.0300 | 0.0300 | 129,000 | 0.0000 |  | 0.00 | 6 |
| ADB | Admiral Bay Resources Inc | 0.0200 | 0.0200 | 0.0200 | 654,900 | 0.0000 |  | 0.00 | 7 |
| ADD | Arctic Star Diamond Cp | 0.0400 | 0.0400 | 0.0400 | 826,000 | 0.0000 |  | 0.00 | 6 |
| ADE | Adulis Resources Inc | 0.1000 | 0.1000 | 0.1000 | 51,000 | 0.0000 |  | 0.00 | 5 |
| ADG | Aldridge Resources Ltd | 0.2900 | 0.2400 | 0.2800 | 53,400 | 0.0200 |  | 7.69 | 7 |
| ADI | Adriana Resources Inc | 0.3200 | 0.3000 | 0.3200 | 41,450 | 0.0000 |  | 0.00 | 4 |
| ADK | Daignos Inc | 0.3300 | 0.3200 | 0.3300 | 43,000 | 0.0100 |  | 3.13 | 5 |
| ADM | Castlerock Resources Inc | 1.210 | 1.070 | 1.200 | 226,522 | 0.110 |  | 10.09 | 4 |
| ADM.WT | ANDINA MINERALS INC | 0.1500 | 0.1500 | 0.1500 | 10,000 | 0.0000 |  | 0.00 | 5 |
| ADP.PR | ACCEND CAPITAL CORPORATION [TIE | 0.2000 | 0.2000 | 0.2000 | 1,000 | 0.0600 |  | 23.08 | 4 |
| ADT | Adroit Resources Inc | 0.0700 | 0.0700 | 0.0700 | 46,025 | 0.0100 |  | 12.50 | 6 |
| ADV | Advent Communications Corp | 1.410 | 1.200 | 1.400 | 80,485 | 0.200 |  | 16.67 | 4 |
| ADX | ADVANTEX MARKETING INTL INC | 0.0300 | 0.0300 | 0.0300 | 175,000 | 0.0100 |  | 50.00 | 8 |
| AE.A | ANTERRA ENERGY INC | 0.0700 | 0.0500 | 0.0700 | 92,750 | 0.0000 |  | 0.00 | 6 |
| AEC | ACTION ENERGY INC | 0.1800 | 0.1700 | 0.1800 | 12,333 | 0.1200 |  | 200.00 | 3 |
| AEL | AMSECO EXPLORATION LTD [TIER2] | 0.1000 | 0.1000 | 0.1000 | 3,000 | 0.0000 |  | 0.00 | 5 |
| AEX | Amer Ventures Inc | 0.1000 | 0.1000 | 0.1000 | 44,100 | 0.0000 |  | 0.00 | 6 |
| AFA | Afri-Can Marine Minerals Cp | 0.0900 | 0.0900 | 0.0900 | 184,000 | 0.0000 |  | 0.00 | 6 |
| AFE | ANTLER CREEK ENERGY CORP | 1.270 | 1.200 | 1.250 | 30,045 | 0.000 |  | 0.00 | 7 |
| AFM | ALPHAMIN RESOURCES CORP. [TIER2 | 0.1700 | 0.1700 | 0.1700 | 6,000 | 0.0300 |  | 15.00 | 6 |
| AFR | African Metals Cp | 0.2100 | 0.2000 | 0.2000 | 165,750 | 0.0100 |  | 4.76 | 5 |
| AFX | Alternative Fuel Systems Inc | 0.1800 | 0.1800 | 0.1800 | 10,000 | 0.0300 |  | 14.29 | 3 |
| AGA | Agc Americas Gold Cp | 0.1700 | 0.1700 | 0.1700 | 1,500 | 0.0100 |  | 5.56 | 6 |
| AGC | Amarillo Gold Cp | 0.7800 | 0.7200 | 0.7200 | 6,700 | 0.0100 |  | 1.37 | 5 |
| AGD | ANTIOQUIA GOLD INC | 0.2300 | 0.2300 | 0.2300 | 38,100 | 0.0000 |  | 0.00 | 4 |
| AGE | ADVENTURE GOLD INC | 0.1700 | 0.1500 | 0.1700 | 6,000 | 0.0200 |  | 13.33 | 5 |
| AGG | African Gold Group Inc | 0.2900 | 0.2800 | 0.2800 | 75,000 | 0.0100 |  | 3.70 | 4 |
| AGL | Aguila American Resources Ltd | 0.0550 | 0.0400 | 0.0500 | 0 | 0.0100 |  | 16.67 | 7 |
| AGM | Aldrdige Minerals Inc | 0.6100 | 0.6100 | 0.6100 | 3,000 | 0.0600 |  | 10.91 | 4 |
| AGP | ANGLO POTASH LTD | 0.1200 | 0.1200 | 0.1200 | 20,000 | 0.0150 |  | 14.29 | 6 |
| AGQ | ARIAN SILVER CORPORATION [TIER2 | 0.1600 | 0.1400 | 0.1500 | 1,575,495 | 0.0200 |  | 15.38 | 8 |
| AGR | Agritec Systems Inc | 0.1500 | 0.1500 | 0.1500 | 3,500 | 0.0000 |  | 0.00 | 5 |
| AGT.UN | Agtech Income Fund | 20.74 | 20.50 | 20.50 | 2,700 | 0.10 |  | 0.49 | 4 |
| AGX | Amador Gold Cp | 0.0200 | 0.0100 | 0.0100 | 255,100 | 0.0000 |  | 0.00 | 7 |
| AHC | AMS Homecare Inc. | 0.1100 | 0.1100 | 0.1100 | 20,500 | 0.0000 |  | 0.00 | 6 |
| AHF | ASTON HILL FINANCIAL INC. [TIER | 1.270 | 1.270 | 1.270 | 13,500 | 0.000 |  | 0.00 | 6 |
| AHG | ORIOR TECHNOLOGIES INC | 0.1200 | 0.1000 | 0.1000 | 134,527 | 0.0000 |  | 0.00 | 7 |
| AHL | Ameriplas Holdings Ltd | 0.0150 | 0.0150 | 0.0150 | 180,000 | 0.0050 |  | 25.00 | 6 |
| AHP | Allied Hotel Properties Inc | 0.0600 | 0.0600 | 0.0600 | 1,000 | 0.0000 |  | 0.00 | 3 |
| AHR | Amarc Resources Ltd | 0.4900 | 0.4900 | 0.4900 | 6,500 | 0.0000 |  | 0.00 | 6 |
| AHS | Alta Natural Herbs & Supplemnt | 0.0500 | 0.0500 | 0.0500 | 1,000 | 0.0100 |  | 25.00 | 5 |
| AIM | AEGIS INVESTMENT MANAGEMENT | 0.1300 | 0.1200 | 0.1200 | 29,539 | 0.0300 |  | 33.33 | 5 |
| AIQ.H | ATLANTIS SYSTEMS CORP | 0.0300 | 0.0300 | 0.0300 | 8,827 | 0.0000 |  | 0.00 | 7 |
| AIR | Airbomb.com Inc | 0.1900 | 0.1900 | 0.1900 | 2,000 | 0.0400 |  | 26.67 | 7 |
| AIS | AIS Resources Ltd | 0.1200 | 0.1200 | 0.1200 | 2,000 | 0.0200 |  | 20.00 | 3 |
| AIX | Atlantis Exploration Inc | 0.0100 | 0.0100 | 0.0100 | 10,178 | 0.0000 |  | 0.00 | 4 |
| AJC | AMERICAN CO | 0.1900 | 0.1700 | 0.1900 | 343,000 | 0.0200 |  | 11.76 | 6 |
| AKA | Arkona Resources Inc | 0.1200 | 0.1000 | 0.1200 | 102,500 | 0.0100 |  | 9.09 | 5 |
| AKM | Act 360 Solutions Ltd | 0.0400 | 0.0400 | 0.0400 | 6,000 | 0.0000 |  | 0.00 | 5 |
| AKV | Acrex Ventures Ltd | 0.0700 | 0.0700 | 0.0700 | 139,000 | 0.0000 |  | 0.00 | 7 |
| ALE | ALANGE ENERGY CORP | 0.3800 | 0.3600 | 0.3600 | 534,627 | 0.0200 |  | 5.26 | 6 |
| ALF | Alpetro Resources Ltd | 0.1200 | 0.1200 | 0.1200 | 50,000 | 0.0000 |  | 0.00 | 6 |
| ALH | Alhambra Resources Ltd | 0.4600 | 0.3800 | 0.4600 | 129,500 | 0.0900 |  | 24.32 | 8 |
| ALI.PR | AMALFI CAPITAL CORP | 0.0700 | 0.0700 | 0.0700 | 10,000 | 0.0300 |  | 30.00 | 6 |
| ALL.H | International Alliance Resrces | 0.0700 | 0.0700 | 0.0700 | 4,600 | 0.0000 |  | 0.00 | 4 |
| ALN | Alliance Mining Ltd | 0.4700 | 0.4400 | 0.4400 | 218,000 | 0.0300 |  | 6.38 | 7 |
| ALO | Allied Resources Inc | 0.2300 | 0.2200 | 0.2300 | 20,000 | 0.0200 |  | 9.52 | 6 |
| ALQ | Alpha Gold Cp | 0.0700 | 0.0700 | 0.0700 | 1,000 | 0.0200 |  | 22.22 | 6 |
| ALR | Absolut Resources Corp | 0.3300 | 0.3200 | 0.3300 | 91,500 | 0.0000 |  | 0.00 | 7 |
| ALT | Alturas Minerals Cp | 0.1100 | 0.1000 | 0.1000 | 40,100 | 0.0100 |  | 9.09 | 4 |
| ALU | ANGLO ALUMINUM CORP | 0.1400 | 0.1200 | 0.1300 | 205,000 | 0.0100 |  | 8.33 | 4 |
| ALW | ALL IN WEST! CAPITAL CORPORATIO | 0.0600 | 0.0600 | 0.0600 | 0 | 0.0000 |  | 0.00 | 4 |
| ALZ | Aldershot Resources Ltd | 0.0400 | 0.0300 | 0.0400 | 2,160,000 | 0.0000 |  | 0.00 | 7 |
| AMA | Aeromechanical Services Ltd | 0.3600 | 0.3300 | 0.3400 | 87,500 | 0.0100 |  | 2.86 | 4 |
| AME | Abacus Mining & Exploration Cp | 0.2100 | 0.2000 | 0.2000 | 190,000 | 0.0000 |  | 0.00 | 6 |
| AMG | Argent Minding Corp | 0.3400 | 0.3300 | 0.3300 | 27,400 | 0.0000 |  | 0.00 | 5 |
| AMH | Amanta Resources Ltd | 0.1400 | 0.1300 | 0.1400 | 14,500 | 0.0000 |  | 0.00 | 6 |
| AMK | AMERICAN CREEK RESOURCES LTD | 0.1000 | 0.0900 | 0.1000 | 114,327 | 0.0000 |  | 0.00 | 5 |
| AML | Amadeus International Inc | 0.1000 | 0.1000 | 0.1000 | 2,300 | 0.0100 |  | 9.09 | 6 |
| AMP.A | AMERPRO RESOURCES INC CL A [TIE | 0.4000 | 0.4000 | 0.4000 | 13,500 | 0.0800 |  | 25.00 | 6 |
| AMT | AMATO EXPLORATION LTD [TIER2] | 0.1500 | 0.1200 | 0.1500 | 110,000 | 0.0000 |  | 0.00 | 7 |
| AMU | AMI Resources Inc | 0.0900 | 0.0800 | 0.0800 | 50,000 | 0.0100 |  | 11.11 | 7 |
| AMX | Amex Exploration Inc | 0.2300 | 0.2000 | 0.2200 | 71,400 | 0.0200 |  | 10.00 | 5 |
| AMY | AMERICAN MANGANESE INC | 0.2200 | 0.2000 | 0.2000 | 31,600 | 0.0200 |  | 9.09 | 4 |
| AMZ | AMAZON MINING HOLDING PLC | 1.890 | 1.530 | 1.890 | 145,615 | 0.340 |  | 21.94 | 7 |
| ANB | Anglo-Bomarc Mines Ltd | 0.0800 | 0.0800 | 0.0800 | 1,300 | 0.0100 |  | 11.11 | 7 |
| ANC | Angoss Software Cp | 0.4900 | 0.4000 | 0.4900 | 9,900 | 0.0200 |  | 4.26 | 6 |
| ANF | ANFIELD VENTURES INC | 3.000 | 2.930 | 3.000 | 17,900 | 0.020 |  | 0.67 | 7 |
| ANG | Altacanada Energy Cp | 0.0800 | 0.0800 | 0.0800 | 103,500 | 0.0100 |  | 11.11 | 5 |
| ANI | Anitech Enterprises Inc | 0.3000 | 0.2800 | 0.3000 | 18,500 | 0.0200 |  | 7.14 | 4 |
| ANL | Atlantic Industrial Minerals | 0.0700 | 0.0700 | 0.0700 | 7,000 | 0.0000 |  | 0.00 | 4 |
| ANM | Antares Minerals Inc | 2.700 | 2.500 | 2.650 | 340,653 | 0.150 |  | 6.00 | 7 |
| ANQ | Allegiance Equity Cp | 0.1000 | 0.1000 | 0.1000 | 500 | 0.0000 |  | 0.00 | 3 |
| ANR.U | American Natural Energy Cp | 0.0300 | 0.0300 | 0.0300 | 150,000 | 0.0100 |  | 25.00 | 6 |
| AOE | Access International Education | 0.3000 | 0.3000 | 0.3000 | 1,510 | 0.0000 |  | 0.00 | 6 |
| AOI | Anglo-canadian Gas Corp | 1.080 | 1.030 | 1.040 | 78,530 | 0.040 |  | 3.70 | 5 |
| AOS | ALBERTA OILSANDS INC | 0.3200 | 0.3200 | 0.3200 | 60,900 | 0.0000 |  | 0.00 | 5 |
| AOT | Ascot Resources Ltd | 0.7800 | 0.7600 | 0.7800 | 22,000 | 0.0100 |  | 1.30 | 5 |
| AOX | ANDOVER VENTURES INC | 0.2300 | 0.2200 | 0.2300 | 252,000 | 0.0000 |  | 0.00 | 6 |
| APA | Apac Telecommunications Cp | 0.1300 | 0.1200 | 0.1200 | 103,650 | 0.0000 |  | 0.00 | 5 |
| APC | Apac Minerals Inc | 0.2800 | 0.2300 | 0.2800 | 81,000 | 0.0700 |  | 33.33 | 6 |
| APD | ADVANCED PRIMARY MINERALS CORP | 0.1700 | 0.1700 | 0.1700 | 16,713 | 0.0200 |  | 13.33 | 8 |
| APE | Apogee Minerals Ltd | 0.0800 | 0.0700 | 0.0800 | 12,150 | 0.0000 |  | 0.00 | 5 |
| APH | Alda Pharmaceuticals Cp | 0.1000 | 0.1000 | 0.1000 | 24,000 | 0.0200 |  | 16.67 | 3 |
| APL | Appulse Cp | 0.0900 | 0.0900 | 0.0900 | 0 | 0.0100 |  | 10.00 | 6 |
| APM | Amerix Precious Metals Cp | 0.0500 | 0.0500 | 0.0500 | 10,000 | 0.0000 |  | 0.00 | 7 |
| APP | Appalaches Resources Inc | 0.0700 | 0.0700 | 0.0700 | 5,000 | 0.0100 |  | 16.67 | 6 |
| APT | Almo Capital Cp | 0.4000 | 0.4000 | 0.4000 | 500 | 0.0000 |  | 0.00 | 4 |
| APZ | APTILON CORPORATION [TIER2] | 0.2700 | 0.2600 | 0.2700 | 177,000 | 0.0100 |  | 3.85 | 6 |
| AQ | AFRICAN QUEEN MINES LTD | 0.3900 | 0.3900 | 0.3900 | 21,000 | 0.0000 |  | 0.00 | 6 |
| AQC | Aquarius Coatings Inc | 0.0100 | 0.0100 | 0.0100 | 12,000 | 0.0000 |  | 0.00 | 5 |
| AQD | KOMET MANUFACTURES INC | 0.1900 | 0.1900 | 0.1900 | 1,000 | 0.0700 |  | 58.33 | 6 |
| AQE | Aqua-Pure Ventures Inc | 0.4300 | 0.4200 | 0.4300 | 23,450 | 0.0400 |  | 10.26 | 6 |
| AQM | APOQUINDO MINERALS INC. [TIER2] | 0.7800 | 0.7800 | 0.7800 | 2,593 | 0.0000 |  | 0.00 | 7 |
| AQX | Algonquin Oil & Gas Ltd | 0.0700 | 0.0700 | 0.0700 | 1,875 | 0.0000 |  | 0.00 | 5 |
| ARC.PR | AURIC DEVELOMENT CORP | 0.2450 | 0.2000 | 0.2450 | 0 | 0.0450 |  | 22.50 | 5 |
| ARC.PR | AURIC DEVELOMENT CORP | 0.2400 | 0.2000 | 0.2400 | 26,500 | 0.0400 |  | 20.00 | 5 |
| ARD | Armada Data Cp | 0.1900 | 0.1900 | 0.1900 | 10,000 | 0.0100 |  | 5.00 | 6 |
| ARH | Altima Resources Ltd | 0.0400 | 0.0400 | 0.0400 | 384,200 | 0.0000 |  | 0.00 | 5 |
| ARI | Arius Research Inc | 0.1700 | 0.1600 | 0.1700 | 67,500 | 0.0300 |  | 21.43 | 7 |
| ARK | Aranka Gold Inc | 0.3000 | 0.3000 | 0.3000 | 12,000 | 0.0000 |  | 0.00 | 6 |
| ARN | Arena Gold Resources Inc | 4.890 | 4.790 | 4.830 | 263,314 | 0.020 |  | 0.41 | 7 |
| ARO | Aspen Resources Cp | 0.0900 | 0.0800 | 0.0800 | 42,000 | 0.0000 |  | 0.00 | 6 |
| ARQ | Anooraq Resources Cp | 1.190 | 1.160 | 1.170 | 24,900 | 0.030 |  | 2.63 | 7 |
| ARR | Allyn Resources Inc | 0.0700 | 0.0500 | 0.0600 | 1,028,000 | 0.0000 |  | 0.00 | 6 |
| ART | ACRO ENERGY TECHNOLOGIES CORP [ | 0.3700 | 0.3700 | 0.3700 | 2,500 | 0.0000 |  | 0.00 | 7 |
| ARW | Americ Resources Cp | 0.2000 | 0.2000 | 0.2000 | 500 | 0.0300 |  | 13.04 | 6 |
| ASD | Acero-Martin Exploration Inc | 0.0400 | 0.0400 | 0.0400 | 15,000 | 0.0050 |  | 11.11 | 6 |
| ASM | Avino Silver & Gold Mines Ltd | 0.7200 | 0.7100 | 0.7200 | 4,000 | 0.0400 |  | 5.26 | 5 |
| ASN | Asian Mineral Resources Ltd | 0.1500 | 0.1400 | 0.1500 | 23,500 | 0.0300 |  | 25.00 | 7 |
| ASQ | Consolidated Aston Resources Ltd | 0.0700 | 0.0700 | 0.0700 | 5,000 | 0.0000 |  | 0.00 | 5 |
| AST | Astral Mining Corporation | 0.7300 | 0.7300 | 0.7300 | 3,000 | 0.0000 |  | 0.00 | 5 |
| ASW | Anglo Swiss Resources Inc | 0.2100 | 0.2000 | 0.2000 | 81,500 | 0.0000 |  | 0.00 | 6 |
| ASX | Alberta Star Development Cp | 0.4100 | 0.4100 | 0.4100 | 26,260 | 0.0000 |  | 0.00 | 5 |
| ASY | AVANTE SECURITY CORP | 0.1500 | 0.1500 | 0.1500 | 815 | 0.0000 |  | 0.00 | 6 |
| AT.H | ATTWELL CAPTIAL INC | 0.0400 | 0.0400 | 0.0400 | 10,000 | 0.0100 |  | 33.33 | 5 |
| ATC | ATAC Resources Ltd | 2.010 | 1.950 | 1.980 | 498,850 | 0.010 |  | 0.51 | 5 |
| ATG | Altoro Gold Cp | 0.1500 | 0.1400 | 0.1500 | 55,006 | 0.0200 |  | 11.76 | 7 |
| ATI | Altai Resources Inc | 0.3600 | 0.3400 | 0.3500 | 12,500 | 0.0000 |  | 0.00 | 8 |
| ATK | Atikwa Minerals Cp | 0.0700 | 0.0700 | 0.0700 | 370,000 | 0.0100 |  | 16.67 | 6 |
| ATT | Alta Terra Ventures Corp | 0.1000 | 0.0900 | 0.0900 | 427,500 | 0.0000 |  | 0.00 | 6 |
| ATV | Alto Ventures Ltd | 0.0600 | 0.0600 | 0.0600 | 169,000 | 0.0000 |  | 0.00 | 5 |
| ATW | Atwood Gold Cp | 0.0700 | 0.0600 | 0.0600 | 91,011 | 0.0000 |  | 0.00 | 6 |
| ATX | ARGENTEX MINING CORPORATION [TI | 0.6000 | 0.5300 | 0.6000 | 111,000 | 0.0300 |  | 5.26 | 6 |
| AU | AURION RESOURCES LTD | 0.2200 | 0.2200 | 0.2200 | 500 | 0.0300 |  | 12.00 | 7 |
| AUC | Golden China Resources Inc | 3.000 | 2.930 | 3.000 | 8,200 | 0.000 |  | 0.00 | 5 |
| AUD | Audiotech Healthcare Cp | 0.1400 | 0.1400 | 0.1400 | 1,545 | 0.0200 |  | 16.67 | 5 |
| AUG | Augen Capital Cp | 0.0600 | 0.0600 | 0.0600 | 150,000 | 0.0000 |  | 0.00 | 7 |
| AUN | Aurcana Cp | 0.2600 | 0.2400 | 0.2600 | 285,500 | 0.0000 |  | 0.00 | 5 |
| AUR | Aur Resources Inc | 1.190 | 1.190 | 1.190 | 3,000 | 0.090 |  | 8.18 | 7 |
| AUT | ABI Capital Cp | 0.1400 | 0.1400 | 0.1400 | 10,850 | 0.0200 |  | 16.67 | 5 |
| AUU | Au Martinique Silver Inc | 0.2100 | 0.2000 | 0.2000 | 130,000 | 0.0000 |  | 0.00 | 5 |
| AUV | Augyva Mining Resources Inc | 0.2100 | 0.2100 | 0.2100 | 7,000 | 0.0100 |  | 5.00 | 5 |
| AUX | Auramex Resource Cp | 0.0700 | 0.0600 | 0.0600 | 152,250 | 0.0100 |  | 14.29 | 6 |
| AVI | Advitech Inc | 0.0500 | 0.0500 | 0.0500 | 1,000 | 0.0100 |  | 25.00 | 7 |
| AVO.H | AVERE ENERGY INC | 0.2900 | 0.2900 | 0.2900 | 2,000 | 0.0100 |  | 3.33 | 5 |
| AVR | Aventura Energy Inc | 0.4400 | 0.4200 | 0.4400 | 1,204,350 | 0.0100 |  | 2.33 | 6 |
| AVS.H | AVA RESOURCES CORP | 0.1600 | 0.1600 | 0.1600 | 15,000 | 0.0100 |  | 6.67 | 6 |
| AVT | AVL Ventures Inc | 0.1700 | 0.1500 | 0.1500 | 907,950 | 0.0000 |  | 0.00 | 7 |
| AVU | Aventine Ventures Inc. | 0.3700 | 0.3700 | 0.3700 | 2,500 | 0.0200 |  | 5.13 | 4 |
| AVW.H | AVC Venture Capital Cp | 0.3000 | 0.3000 | 0.3000 | 1,300 | 0.0500 |  | 14.29 | 5 |
| AVX | Advectus Life Sciences Inc. | 0.1000 | 0.0900 | 0.1000 | 72,500 | 0.0000 |  | 0.00 | 5 |
| AWI | Advent Wireless Inc | 0.6300 | 0.6300 | 0.6300 | 1,333 | 0.0200 |  | 3.08 | 7 |
| AWP.A | Arrowhead Water Products Ltd | 0.0100 | 0.0100 | 0.0100 | 35,000 | 0.0200 |  | 66.67 | 5 |
| AXE | ACCELEWARE CORP [TIER2] | 0.0700 | 0.0600 | 0.0700 | 8,000 | 0.0100 |  | 16.67 | 5 |
| AXI | ADVANCED EXPLORATIONS INC | 0.1800 | 0.1800 | 0.1800 | 25,000 | 0.0100 |  | 5.88 | 7 |
| AXM | Axmin Inc | 0.0800 | 0.0700 | 0.0700 | 260,000 | 0.0100 |  | 12.50 | 5 |
| AXO | AXITRON CORP [TIER2] | 0.0200 | 0.0200 | 0.0200 | 9,500 | 0.0100 |  | 33.33 | 4 |
| AXP | ACCELRATE PWR SYS INC | 0.1100 | 0.1100 | 0.1100 | 533 | 0.0700 |  | 38.89 | 4 |
| AYA | AMAYA GAMING GROUP INC. | 1.200 | 0.950 | 1.200 | 30,200 | 0.200 |  | 20.00 | 4 |
| AZA | ARGENTA OIL & GAS IN C [TIER2 | 0.1800 | 0.1600 | 0.1600 | 98,200 | 0.0200 |  | 11.11 | 7 |
| AZG | AZTECA GOLD CORP | 0.0500 | 0.0400 | 0.0500 | 29,000 | 0.0000 |  | 0.00 | 6 |
| AZI | Aztech Innovations Inc | 0.0300 | 0.0300 | 0.0300 | 3,000 | 0.0100 |  | 50.00 | 4 |
| AZM | Azimut Exploration Inc | 0.6900 | 0.6700 | 0.6900 | 45,000 | 0.0400 |  | 6.15 | 5 |
| AZN | Arcturus Ventures Inc | 0.0600 | 0.0600 | 0.0600 | 50,000 | 0.0000 |  | 0.00 | 7 |
| AZU | AZURE RESOURCES CORP | 0.1000 | 0.1000 | 0.1000 | 1,000 | 0.0000 |  | 0.00 | 5 |
| AZX | Alexandria Minerals Corporation | 0.2000 | 0.1700 | 0.1900 | 54,700 | 0.0100 |  | 5.00 | 4 |
| AZZ | AZCAR TECH INC | 0.0800 | 0.0800 | 0.0800 | 1,000 | 0.0300 |  | 27.27 | 4 |