FinData: List of Symbols for Vancouver Stock Exchange [VSE] Starting with A

Sunday, 01 February 2015

VSE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AA	Aadco Automotive Inc	0.0300	0.0300	0.0300	16,600	0.0000	0.00	4
AAC	ACTUS MINERAL CORP	0.0500	0.0500	0.0500	15,000	0.0000	0.00	4
AAD	Archangel Diamond Cp	0.0350	0.0350	0.0350	200,016	0.0000	0.00	5
AAG	Andean American Mining Cp	0.0100	0.0100	0.0100	33,500	0.0000	0.00	4
AAN	Anglo-Andean Explorations Inc	0.0200	0.0200	0.0200	30,500	0.0050	33.33	4
AAO	Arapahoe Energy Cp	0.1000	0.1000	0.1000	100,900	0.0200	25.00	4
AAT	ATI Airtest Technologies Inc	0.0250	0.0250	0.0250	5,332	0.0050	16.67	4
AAU	American Gold Capital Cp	0.0250	0.0250	0.0250	114,000	0.0050	25.00	4
AAX	APEX CAPITAL CORP [TIER2]	0.0250	0.0250	0.0250	1,000	0.0000	0.00	7
AAZ	AFRICAN AURA RESOURCES	0.0350	0.0350	0.0350	16,000	0.0000	0.00	5
AB.H	ASBESTOS CORP LTD	0.2250	0.2250	0.2250	1,100	0.0250	12.50	4
ABE	Abitex Resources Inc	0.0450	0.0450	0.0450	10,000	0.0000	0.00	3
ABG	Arawak Energy Cp	0.0050	0.0050	0.0050	5,000	0.0000	0.00	5
ABI	Abcourt Mines Inc	0.0500	0.0400	0.0450	626,162	0.0000	0.00	5
ABL	ABINGTON RESOURCES LTD	0.0350	0.0250	0.0350	10,100	0.0050	16.67	5
ABM	Ateba Mines Inc	0.8500	0.7600	0.8200	67,635	0.0600	7.89	3
ABN	Consilidated Abaddon Rsrcs Inc	0.0500	0.0500	0.0500	18,500	0.0000	0.00	4
ABR	Abx Resources Inc	0.0100	0.0100	0.0100	2,000	0.0000	0.00	4
ABS	Absolute Resources Cp	0.0500	0.0400	0.0500	7,000	0.0100	25.00	4
ABU	Abenteuer Resources Cp	0.1200	0.1200	0.1200	195,860	0.0050	4.00	5
ABZ		0.0350	0.0350	0.0350	15,714	0.0000	0.00	4
ACK	ACTIVE GROWTH CAPITAL	0.0550	0.0550	0.0550	1,000	0.0050	8.33	4
ACS	Archon Minerals Ltd	1.300	1.300	1.300	402,000	0.100	8.33	4
ACY.H	Acme Resources Corp	0.0050	0.0050	0.0050	20,999	0.0200	80.00	4
ADD	Arctic Star Diamond Cp	0.0350	0.0350	0.0350	70,000	0.0050	16.67	4
ADE	Adulis Resources Inc	0.0100	0.0100	0.0100	1,400	0.0000	0.00	4
ADE.RT	Adex Mining Inc RTS	0.0050	0.0050	0.0050	40,250	0.0000	0.00	4
ADG	Aldridge Resources Ltd	0.0150	0.0150	0.0150	4,000	0.0000	0.00	4
ADI	Adriana Resources Inc	0.1100	0.1050	0.1050	79,600	0.0000	0.00	5
ADK	Daignos Inc	0.0400	0.0400	0.0400	8,000	0.0050	11.11	4
ADL	ADIRA ENERGY LTD	0.0600	0.0600	0.0600	5,009	0.0100	20.00	4
ADR.H	Arcland Resources Inc	0.0200	0.0200	0.0200	20,000	0.0000	0.00	4
ADT	Adroit Resources Inc	0.0050	0.0050	0.0050	100,000	0.0000	0.00	5
AE.A	ANTERRA ENERGY INC	0.0150	0.0100	0.0150	120,111	0.0000	0.00	5
AEC	ACTION ENERGY INC	0.2000	0.2000	0.2000	11,300	0.1000	33.33	3
AEC.DB	Artisan Energy Corp 9.0	100.00	100.00	100.00	50,000	0.00	0.00	4
AEN	Antrim Energy Inc	0.0400	0.0350	0.0350	15,800	0.0000	0.00	4
AEX	Amer Ventures Inc	0.1000	0.0900	0.1000	18,500	0.0050	4.76	4
AFA	Afri-Can Marine Minerals Cp	0.0050	0.0050	0.0050	57,000	0.0000	0.00	4
AFM	ALPHAMIN RESOURCES CORP. [TIER2	0.2100	0.2100	0.2100	500	0.0100	5.00	4
AFR	African Metals Cp	0.0600	0.0600	0.0600	2,700	0.0000	0.00	5
AFY	Anthem United Inc	0.3900	0.3050	0.3050	25,000	0.0050	1.67	4
AGB	Atlantic Gold Corporatio	0.2600	0.2350	0.2600	227,672	0.0100	4.00	5
AGC	Amarillo Gold Cp	0.0600	0.0600	0.0600	58,700	0.0000	0.00	4
AGD	ANTIOQUIA GOLD INC	0.0400	0.0200	0.0200	123,500	0.0050	33.33	5
AGE	ADVENTURE GOLD INC	0.0850	0.0850	0.0850	5,200	0.0000	0.00	6
AGG	African Gold Group Inc	0.0550	0.0500	0.0550	112,000	0.0050	10.00	6
AGL	Aguila American Resources Ltd	0.0450	0.0450	0.0450	1,000	0.0000	0.00	3
AGM	Aldrdige Minerals Inc	0.1950	0.1850	0.1900	91,000	0.0100	5.56	4
AGO	Alegro Health Cp	0.0400	0.0400	0.0400	3,000	0.0050	14.29	3
AGQ	ARIAN SILVER CORPORATION [TIER2	0.6000	0.5800	0.5800	25,800	0.0300	5.45	5
AGV	Agrotech Greenhouses Inc	0.0200	0.0200	0.0200	6,000	0.0000	0.00	4
AGX	Amador Gold Cp	0.0050	0.0050	0.0050	4,297	0.0000	0.00	4
AGY	Atom Energy Inc	0.0650	0.0650	0.0650	4,500	0.0100	18.18	6
AHC	AMS Homecare Inc.	0.0050	0.0050	0.0050	3,000	0.0000	0.00	5
AHI	Agility Health Inc	0.3300	0.3200	0.3300	16,900	0.0100	3.13	5
AHP	Allied Hotel Properties Inc	0.0550	0.0550	0.0550	5,000	0.0150	37.50	3
AHR	Amarc Resources Ltd	0.0750	0.0700	0.0700	108,000	0.0100	12.50	5
AHS	Alta Natural Herbs & Supplemnt	0.0250	0.0250	0.0250	1,000	0.0050	16.67	4
AII	Advantedge Intl Inc	0.7500	0.7100	0.7500	41,300	0.0400	5.63	5
AIN.H	Aintree Resources Inc	0.0100	0.0100	0.0100	24,000	0.0000	0.00	5
AIS.H	Ais Resources Limited	0.2400	0.2400	0.2400	3,000	0.0000	0.00	4
AIX	Atlantis Exploration Inc	0.0300	0.0300	0.0300	31,900	0.0000	0.00	6
AJC	AMERICAN CO	0.0400	0.0400	0.0400	15,000	0.0000	0.00	6
AKH	Akash Ventures Inc	0.0500	0.0500	0.0500	13,000	0.0000	0.00	6
AKM	Act 360 Solutions Ltd	0.0900	0.0850	0.0850	50,000	0.0050	5.56	5
ALE	ALANGE ENERGY CORP	0.0250	0.0250	0.0250	2,000	0.0000	0.00	4
ALG	Algold Resources Ltd	0.2300	0.2200	0.2300	22,801	0.0100	4.55	5
ALH	Alhambra Resources Ltd	0.0250	0.0250	0.0250	40,500	0.0000	0.00	5
ALL.H	International Alliance Resrces	0.0450	0.0400	0.0400	11,666	0.0100	20.00	3
ALM	Anglo Minerals Ltd	0.0450	0.0450	0.0450	60,001	0.0050	12.50	5
ALN	Alliance Mining Ltd	0.1900	0.1900	0.1900	150,000	0.0100	5.56	7
ALP	Alabama Graphite Corp	0.1700	0.1500	0.1700	175,800	0.0150	9.68	5
ALQ	Alpha Gold Cp	0.0400	0.0400	0.0400	2,000	0.0100	33.33	5
ALR	Absolut Resources Corp	0.0100	0.0100	0.0100	11,500	0.0050	33.33	4
ALT	Alturas Minerals Cp	0.0050	0.0050	0.0050	2,500	0.0000	0.00	4
ALV	Artgallerylive.Com Management	0.3500	0.3350	0.3350	159,420	0.0150	4.29	6
ALW	ALL IN WEST! CAPITAL CORPORATIO	0.0050	0.0050	0.0050	6,000	0.0000	0.00	5
ALY	Alchemy Ventures Ltd	0.2550	0.2550	0.2550	3,000	0.0200	7.27	4
ALZ	Aldershot Resources Ltd	0.0050	0.0050	0.0050	529,000	0.0000	0.00	5
AME	Abacus Mining & Exploration Cp	0.0500	0.0450	0.0500	190,000	0.0050	11.11	5
AMG	Argent Minding Corp	0.0350	0.0350	0.0350	19,036	0.0100	40.00	4
AMK	AMERICAN CREEK RESOURCES LTD	0.0500	0.0500	0.0500	4,341	0.0000	0.00	5
AML	Amadeus International Inc	0.0850	0.0850	0.0850	5,000	0.0450	112.50	7
AMO	Armco Capital Corp	0.0200	0.0200	0.0200	12,000	0.0000	0.00	4
AMT	AMATO EXPLORATION LTD [TIER2]	0.0150	0.0150	0.0150	37,000	0.0000	0.00	4
AMU	AMI Resources Inc	0.0100	0.0100	0.0100	2,400	0.0000	0.00	5
AMX	Amex Exploration Inc	0.0800	0.0750	0.0800	45,000	0.0100	14.29	5
AMY	AMERICAN MANGANESE INC	0.0200	0.0200	0.0200	1,000	0.0000	0.00	4
ANA	Ivana Ventures Inc	0.0050	0.0050	0.0050	25,000	0.0000	0.00	4
ANE	Antigua Enterprises Inc	0.0150	0.0150	0.0150	41,999	0.0000	0.00	3
ANF	ANFIELD VENTURES INC	0.7300	0.7100	0.7100	19,000	0.0300	4.05	4
ANG	Altacanada Energy Cp	0.0450	0.0400	0.0400	63,350	0.0100	33.33	6
ANL.H	ATLANTIC INDUSTRIAL MINERALS IN	0.0150	0.0150	0.0150	30,000	0.0000	0.00	5
ANO	Agriminco Corp	0.0050	0.0050	0.0050	2,154,600	0.0000	0.00	5
ANQ	Allegiance Equity Cp	0.0700	0.0700	0.0700	6,000	0.0000	0.00	5
AOS	ALBERTA OILSANDS INC	0.1350	0.1250	0.1350	170,769	0.0050	3.85	6
AOT	Ascot Resources Ltd	1.570	1.550	1.550	11,150	0.010	0.64	4
APA	Apac Telecommunications Cp	0.1200	0.1100	0.1100	50,766	0.0000	0.00	6
APC	Apac Minerals Inc	0.1650	0.1600	0.1600	68,509	0.0050	3.03	4
APE	Apogee Minerals Ltd	0.0050	0.0050	0.0050	4,000	0.0000	0.00	5
APH	Alda Pharmaceuticals Cp	0.8900	0.8500	0.8500	84,829	0.0300	3.41	6
APL	Appulse Cp	0.1200	0.1200	0.1200	4,250	0.0000	0.00	5
APN	Aspire Capital Inc	0.0200	0.0200	0.0200	20,000	0.0000	0.00	4
APO	Arctos Petroleum Cp	0.5700	0.5700	0.5700	1,400	0.0100	1.72	6
APP	Appalaches Resources Inc	0.0100	0.0100	0.0100	150,000	0.0000	0.00	4
APT	Almo Capital Cp	0.1600	0.1600	0.1600	50,000	0.0400	33.33	4
APV	Arise Technologies Cp	0.3800	0.3800	0.3800	10,000	0.0300	8.57	4
AQ	AFRICAN QUEEN MINES LTD	0.0050	0.0050	0.0050	1,969,000	0.0000	0.00	3
AQE	Aqua-Pure Ventures Inc	0.1000	0.1000	0.1000	2,000	0.0000	0.00	3
AQM	APOQUINDO MINERALS INC. [TIER2]	0.0650	0.0650	0.0650	2,000	0.0100	13.33	4
ARB	ARB	0.0600	0.0600	0.0600	2,250	0.0100	14.29	6
ARC	Astron Resources Corp	0.0350	0.0350	0.0350	124,000	0.0050	12.50	4
ARD	Armada Data Cp	0.0350	0.0350	0.0350	8,119	0.0000	0.00	4
ARH	Altima Resources Ltd	0.0300	0.0250	0.0300	91,000	0.0000	0.00	4
ARI	Arius Research Inc	0.0400	0.0400	0.0400	5,332	0.0050	11.11	3
ARK	Aranka Gold Inc	0.0450	0.0400	0.0450	146,100	0.0050	12.50	4
ARN	Arena Gold Resources Inc	0.0600	0.0600	0.0600	2,500	0.0050	7.69	6
ARN.DB	Arcan Resources Ltd cv unsec subor db	32.00	30.01	32.00	85,000	0.00	0.00	6
ARR	Allyn Resources Inc	0.0250	0.0250	0.0250	3,156	0.0100	28.57	4
ART	ACRO ENERGY TECHNOLOGIES CORP [	0.4550	0.4200	0.4200	123,319	0.0250	5.62	6
ARW	Americ Resources Cp	0.0600	0.0550	0.0600	62,500	0.0050	9.09	4
ARY	Avery Resources Inc	0.2200	0.2050	0.2050	41,675	0.0050	2.50	3
ASB.H	Asb Capital Inc	0.0800	0.0800	0.0800	1,000	0.0000	0.00	4
ASG	Asia Gold Cp	1.490	1.400	1.490	9,000	0.000	0.00	5
ASL	Ace Security Laminates Cp	0.0450	0.0450	0.0450	3,000	0.0000	0.00	5
ASM	Avino Silver & Gold Mines Ltd	2.030	1.920	1.990	40,600	0.080	4.19	5
ASN	Asian Mineral Resources Ltd	0.0600	0.0600	0.0600	1,900	0.0150	33.33	5
ASQ	Consolidated Aston Resources Ltd	0.0300	0.0300	0.0300	47,223	0.0100	50.00	5
AST	Astral Mining Corporation	0.0200	0.0150	0.0200	23,499	0.0050	33.33	4
ASX	Alberta Star Development Cp	0.1750	0.1750	0.1750	4,564	0.0150	7.89	6
AT	Acuityads Holdings Inc	0.5000	0.4950	0.4950	2,000	0.0000	0.00	5
ATC	ATAC Resources Ltd	0.7300	0.6800	0.7300	515,614	0.0500	7.35	5
ATG	Altoro Gold Cp	0.0100	0.0100	0.0100	248,000	0.0000	0.00	6
ATI	Altai Resources Inc	0.0600	0.0550	0.0550	9,300	0.0050	8.33	4
ATM	Action Minerals Inc	0.3000	0.3000	0.3000	2,657	0.0100	3.45	3
ATV	Alto Ventures Ltd	0.0750	0.0750	0.0750	10,000	0.0000	0.00	6
ATW	Atwood Gold Cp	0.0700	0.0700	0.0700	3,481	0.0100	12.50	4
ATX	ARGENTEX MINING CORPORATION [TI	0.0300	0.0250	0.0250	85,400	0.0100	28.57	4
AU	AURION RESOURCES LTD	0.0600	0.0400	0.0600	193,050	0.0200	50.00	5
AUA	Adanac Moly Cp	0.1850	0.1850	0.1850	2,545	0.0000	0.00	4
AUG	Augen Capital Cp	1.130	1.130	1.130	3,000	0.020	1.80	6
AUN	Aurcana Cp	0.3000	0.2900	0.3000	90,790	0.0100	3.45	4
AUR	Aur Resources Inc	0.0350	0.0350	0.0350	3,000	0.0000	0.00	6
AUS.H	Austpro Energy Cp	0.0050	0.0050	0.0050	77,000	0.0000	0.00	5
AUT	ABI Capital Cp	0.0150	0.0150	0.0150	1,333	0.0050	25.00	3
AUU	Au Martinique Silver Inc	0.0200	0.0150	0.0150	71,500	0.0050	25.00	6
AUV	Augyva Mining Resources Inc	0.0800	0.0800	0.0800	1,000	0.0000	0.00	4
AUX	Auramex Resource Cp	0.0150	0.0150	0.0150	6,000	0.0050	50.00	4
AVC	Avola Industries Inc	0.2000	0.1850	0.1900	25,480	0.0150	7.32	4
AVM	AVM	0.0250	0.0150	0.0250	40,000	0.0100	66.67	4
AVT	AVL Ventures Inc	0.0650	0.0600	0.0600	229,000	0.0000	0.00	4
AVU	Aventine Ventures Inc.	0.2200	0.2150	0.2150	44,499	0.0250	10.42	7
AVX	Advectus Life Sciences Inc.	0.0100	0.0050	0.0050	515,000	0.0050	50.00	4
AVZ	AVALA RES LTD	0.0750	0.0750	0.0750	9,922	0.0150	25.00	4
AWE	Thunderstruck Resources	0.0700	0.0700	0.0700	5,000	0.0100	12.50	4
AWI	Advent Wireless Inc	1.360	1.350	1.350	265	0.010	0.74	6
AXC	Alexandra Capital Corp	0.1500	0.1500	0.1500	2,500	0.0000	0.00	5
AXE	ACCELEWARE CORP [TIER2]	0.0300	0.0300	0.0300	1,500	0.0000	0.00	5
AXG	AXG	0.0100	0.0100	0.0100	13,050	0.0000	0.00	4
AXI	ADVANCED EXPLORATIO INC	0.0250	0.0200	0.0250	77,000	0.0000	0.00	5
AXM	Axmin Inc	0.0100	0.0100	0.0100	11,000	0.0000	0.00	5
AYB.H	Ayubowan Capital Ltd	0.0600	0.0600	0.0600	1,484	0.0000	0.00	4
AZA	ARGENTA OIL & GAS IN C [TIER2	0.0650	0.0450	0.0500	230,000	0.0050	9.09	5
AZM	Azimut Exploration Inc	0.2100	0.2000	0.2100	2,000	0.0500	31.25	3
AZN	Arcturus Ventures Inc	0.0150	0.0150	0.0150	4,800	0.0000	0.00	4
AZX	Alexandria Minerals Corporation	0.0500	0.0500	0.0500	20,000	0.0000	0.00	5