FinData: List of Symbols for Vancouver Stock Exchange [VSE] Starting with A

Sunday, 20 April 2014

VSE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AAC	ACTUS MINERAL CORP	0.0150	0.0150	0.0150	1,000	0.0000	0.00	6
AAG	Andean American Mining Cp	0.0450	0.0450	0.0450	250,083	0.0050	12.50	7
AAN	Anglo-Andean Explorations Inc	0.0300	0.0300	0.0300	1,333	0.0050	14.29	3
AAO	Arapahoe Energy Cp	0.0800	0.0800	0.0800	2,509	0.0150	15.79	7
AAP.P	Alpha Peak Leisure Inc	1.250	1.250	1.250	1,500	0.230	22.55	5
AAT	ATI Airtest Technologies Inc	0.0550	0.0550	0.0550	2,500	0.0050	8.33	6
AAU	American Gold Capital Cp	0.0300	0.0250	0.0300	25,000	0.0000	0.00	7
AAX	APEX CAPITAL CORP [TIER2]	0.0150	0.0150	0.0150	66,000	0.0050	25.00	6
AAZ	AFRICAN AURA RESOURCES	0.2300	0.2200	0.2200	69,350	0.0050	2.22	7
AB.H	ASBESTOS CORP LTD	0.2550	0.2550	0.2550	1,000	0.0550	17.74	4
ABE	Abitex Resources Inc	0.1000	0.1000	0.1000	110,000	0.0300	23.08	6
ABG	Arawak Energy Cp	0.0150	0.0100	0.0100	65,000	0.0000	0.00	4
ABI	Abcourt Mines Inc	0.0700	0.0650	0.0650	104,000	0.0000	0.00	7
ABL	ABINGTON RESOURCES LTD	0.0650	0.0650	0.0650	23,192	0.0100	18.18	7
ABM	Ateba Mines Inc	1.950	1.900	1.920	27,863	0.030	1.54	8
ABN	Consilidated Abaddon Rsrcs Inc	0.0900	0.0800	0.0800	45,700	0.0050	5.88	6
ABP.H	ALBION PETROLEUM LTD	0.0700	0.0700	0.0700	25,000	0.0000	0.00	5
ABQ.H	Abcana Capital Inc	0.1100	0.1000	0.1000	167,000	0.0000	0.00	4
ABR	Abx Resources Inc	0.0550	0.0450	0.0450	22,500	0.0050	10.00	5
ABS	Absolute Resources Cp	0.0150	0.0150	0.0150	89,250	0.0000	0.00	6
ABU	Abenteuer Resources Cp	0.0950	0.0950	0.0950	41,999	0.0000	0.00	6
ABZ		0.0600	0.0600	0.0600	82,000	0.0050	7.69	6
ACK	ACTIVE GROWTH CAPITAL	0.0750	0.0750	0.0750	6,000	0.0050	6.25	4
ACL	Anthony Clark Intl Ins Brokers	0.3500	0.3350	0.3500	80,000	0.0000	0.00	5
ACP	ACP Ace Venture Corporation	0.0550	0.0500	0.0500	422,500	0.0100	16.67	8
ACS	Archon Minerals Ltd	1.150	1.150	1.150	1,500	0.150	11.54	5
ACT	Active Control Technology Inc	0.0450	0.0450	0.0450	1,490	0.0000	0.00	6
ACV.P	Aumento Capital IV Corporation	0.6000	0.6000	0.6000	3,000	0.0000	0.00	4
ADD	Arctic Star Diamond Cp	0.1450	0.1400	0.1400	40,332	0.0050	3.45	6
ADE	Adulis Resources Inc	0.0250	0.0250	0.0250	11,000	0.0000	0.00	5
ADG	Aldridge Resources Ltd	0.0500	0.0450	0.0500	23,000	0.0000	0.00	7
ADI	Adriana Resources Inc	0.1750	0.1750	0.1750	6,826	0.0150	7.89	7
ADK	Daignos Inc	0.0700	0.0700	0.0700	7,022,500	0.0000	0.00	4
ADL	ADIRA ENERGY LTD	0.0200	0.0100	0.0200	291,532	0.0000	0.00	4
ADT	Adroit Resources Inc	0.0050	0.0050	0.0050	20,000	0.0000	0.00	6
AE.A	ANTERRA ENERGY INC	0.0400	0.0350	0.0350	57,700	0.0100	22.22	6
AEC	ACTION ENERGY INC	0.2750	0.2450	0.2750	26,785	0.0250	8.33	5
AEL	AMSECO EXPLORATION LTD [TIER2]	0.0450	0.0400	0.0450	400,000	0.0100	28.57	6
AEX	Amer Ventures Inc	0.6300	0.5500	0.6100	156,021	0.0300	5.17	5
AFA	Afri-Can Marine Minerals Cp	0.0250	0.0250	0.0250	6,500	0.0050	16.67	3
AFM	ALPHAMIN RESOURCES CORP. [TIER2	0.2900	0.2900	0.2900	8,000	0.0000	0.00	6
AFR	African Metals Cp	0.0050	0.0050	0.0050	2,304	0.0050	50.00	3
AFS.H	AFRASIA MINERALS FIELD INC	0.0600	0.0550	0.0600	22,500	0.0150	33.33	3
AGA	Agc Americas Gold Cp	0.0150	0.0150	0.0150	6,000	0.0050	50.00	7
AGC	Amarillo Gold Cp	0.1850	0.1850	0.1850	3,000	0.0050	2.78	6
AGD	ANTIOQUIA GOLD INC	0.0350	0.0350	0.0350	69,750	0.0000	0.00	6
AGE	ADVENTURE GOLD INC	0.1700	0.1600	0.1600	8,500	0.0100	5.88	6
AGG	African Gold Group Inc	0.1500	0.1400	0.1400	147,000	0.0200	12.50	5
AGL	Aguila American Resources Ltd	0.0450	0.0450	0.0450	34,000	0.0050	12.50	6
AGM	Aldrdige Minerals Inc	0.2500	0.2400	0.2400	28,500	0.0100	4.00	5
AGO	Alegro Health Cp	0.0200	0.0200	0.0200	517,000	0.0000	0.00	4
AGQ	ARIAN SILVER CORPORATION [TIER2	0.6700	0.6500	0.6500	1,800	0.0500	7.14	8
AGV	Agrotech Greenhouses Inc	0.0700	0.0600	0.0700	83,000	0.0100	16.67	6
AGX	Amador Gold Cp	0.0250	0.0250	0.0250	159,000	0.0000	0.00	6
AHC	AMS Homecare Inc.	0.0050	0.0050	0.0050	93,000	0.0000	0.00	5
AHI	Agility Health Inc	0.9100	0.9000	0.9000	2,000	0.0400	4.65	7
AHO.H	Antler Hill Oil And Gas Ltd	0.0050	0.0050	0.0050	3,000	0.0000	0.00	5
AHR	Amarc Resources Ltd	0.0650	0.0650	0.0650	35,000	0.0000	0.00	5
AHS	Alta Natural Herbs & Supplemnt	0.0800	0.0550	0.0550	2,000	0.0250	31.25	4
AIA	AURIGA GOLD CORP	0.4000	0.4000	0.4000	3,000	0.0300	6.98	6
AII	Advantedge Intl Inc	0.8600	0.8600	0.8600	500	0.0000	0.00	7
AIS.H	Ais Resources Limited	0.2800	0.2800	0.2800	2,500	0.0000	0.00	5
AIX	Atlantis Exploration Inc	0.0400	0.0400	0.0400	5,100	0.0000	0.00	6
AJC	AMERICAN CO	0.0600	0.0600	0.0600	30,000	0.0000	0.00	6
AKH	Akash Ventures Inc	0.0150	0.0150	0.0150	15,000	0.0050	25.00	4
AKM	Act 360 Solutions Ltd	0.1250	0.1050	0.1250	14,000	0.0050	3.85	5
AKV	Acrex Ventures Ltd	0.0100	0.0100	0.0100	31,000	0.0000	0.00	6
ALG	Algold Resources Ltd	0.1600	0.1600	0.1600	1,475	0.0000	0.00	6
ALH	Alhambra Resources Ltd	0.1200	0.1200	0.1200	9,000	0.0000	0.00	6
ALM	Anglo Minerals Ltd	0.0800	0.0600	0.0800	524,000	0.0150	23.08	6
ALN	Alliance Mining Ltd	0.0850	0.0750	0.0850	526,575	0.0100	13.33	6
ALO	Allied Resources Inc	0.0050	0.0050	0.0050	24,000	0.0000	0.00	5
ALQ	Alpha Gold Cp	0.0600	0.0600	0.0600	6,350	0.0050	7.69	5
ALR	Absolut Resources Corp	0.0500	0.0450	0.0450	299,000	0.0050	12.50	6
ALT	Alturas Minerals Cp	0.0200	0.0200	0.0200	138,000	0.0000	0.00	6
ALV	Artgallerylive.Com Management	1.0200	0.9900	1.0000	76,764	0.0100	1.01	4
ALW	ALL IN WEST! CAPITAL CORPORATIO	0.0050	0.0050	0.0050	11,749	0.0000	0.00	5
ALX.RT	Alexander Energy Ltd Rig	0.0650	0.0550	0.0650	1,269,966	0.0050	8.33	6
ALY	Alchemy Ventures Ltd	0.4450	0.4000	0.4450	106,500	0.0150	3.49	4
ALZ	Aldershot Resources Ltd	0.0050	0.0050	0.0050	200,000	0.0000	0.00	5
AME	Abacus Mining & Exploration Cp	0.0650	0.0650	0.0650	52,250	0.0000	0.00	5
AMG	Argent Minding Corp	0.0600	0.0600	0.0600	10,000	0.0100	14.29	8
AMH	Amanta Resources Ltd	0.0100	0.0100	0.0100	46,999	0.0000	0.00	4
AMK	AMERICAN CREEK RESOURCES LTD	0.0850	0.0750	0.0800	217,800	0.0000	0.00	7
AML	Amadeus International Inc	0.0500	0.0450	0.0450	9,000	0.0000	0.00	6
AMO	Armco Capital Corp	0.0700	0.0550	0.0550	107,200	0.0150	21.43	7
AMR	ATLAS MINERALS INC [TIER2]	0.1400	0.1350	0.1400	515,785	0.0000	0.00	4
AMS	Amera Resources Cp	0.1300	0.0950	0.1050	78,150	0.0100	8.70	8
AMT	AMATO EXPLORATION LTD [TIER2]	0.0350	0.0300	0.0350	19,000	0.0050	16.67	4
AMU	AMI Resources Inc	0.0200	0.0150	0.0150	4,961	0.0050	25.00	4
AMX	Amex Exploration Inc	0.1500	0.1400	0.1500	207,500	0.0000	0.00	6
AMY	AMERICAN MANGANESE INC	0.0500	0.0350	0.0450	202,115	0.0050	10.00	6
ANA	Ivana Ventures Inc	0.0550	0.0450	0.0550	4,000	0.0050	8.33	7
ANB	Anglo-Bomarc Mines Ltd	0.0600	0.0600	0.0600	3,000	0.0100	14.29	5
ANE	Antigua Enterprises Inc	0.0350	0.0350	0.0350	4,000	0.0050	16.67	5
ANF	ANFIELD VENTURES INC	1.0400	0.9600	0.9600	56,353	0.0600	5.88	4
ANG	Altacanada Energy Cp	0.1100	0.1100	0.1100	2,000	0.0000	0.00	5
ANI	Anitech Enterprises Inc	0.1850	0.1850	0.1850	41,500	0.0000	0.00	6
ANL.H	ATLANTIC INDUSTRIAL MINERALS IN	0.0300	0.0200	0.0300	7,000	0.0050	20.00	5
ANO	Agriminco Corp	0.0200	0.0200	0.0200	10,000	0.0050	33.33	6
ANQ	Allegiance Equity Cp	0.0800	0.0500	0.0500	3,900	0.0000	0.00	5
ANR.U	American Natural Energy Cp	0.0050	0.0050	0.0050	1,750	0.0000	0.00	5
AOI	Anglo-canadian Gas Corp	7.680	7.560	7.680	22,536	0.030	0.39	5
AOS	ALBERTA OILSANDS INC	0.1650	0.1600	0.1600	168,600	0.0050	3.23	5
AOT	Ascot Resources Ltd	0.9600	0.9500	0.9600	21,099	0.0200	2.13	5
AOX	ANDOVER VENTURES INC	0.0250	0.0250	0.0250	170,800	0.0000	0.00	3
APC	Apac Minerals Inc	0.2800	0.2600	0.2800	40,500	0.0200	7.69	6
APE	Apogee Minerals Ltd	0.0200	0.0150	0.0150	300,500	0.0050	25.00	7
APL	Appulse Cp	0.1200	0.1200	0.1200	1,000	0.0100	9.09	4
APM	Amerix Precious Metals Cp	0.0050	0.0050	0.0050	101,000	0.0000	0.00	7
APN	Aspire Capital Inc	0.0400	0.0400	0.0400	60,000	0.0150	27.27	7
APO	Arctos Petroleum Cp	1.160	1.110	1.160	7,000	0.010	0.87	7
APP	Appalaches Resources Inc	0.0900	0.0850	0.0900	274,719	0.0000	0.00	6
APT	Almo Capital Cp	0.1600	0.1600	0.1600	500	0.0000	0.00	3
AQ	AFRICAN QUEEN MINES LTD	0.0600	0.0500	0.0550	295,282	0.0100	22.22	7
AQC	Aquarius Coatings Inc	0.0050	0.0050	0.0050	100,000	0.0000	0.00	4
AQE	Aqua-Pure Ventures Inc	0.1350	0.1300	0.1350	30,000	0.0050	3.57	6
AQM	APOQUINDO MINERALS INC. [TIER2]	0.1350	0.1250	0.1300	129,000	0.0050	4.00	6
ARB	ARB	0.0700	0.0700	0.0700	15,000	0.0000	0.00	6
ARC	Astron Resources Corp	0.1350	0.1250	0.1300	177,632	0.0000	0.00	6
ARD	Armada Data Cp	0.0600	0.0600	0.0600	3,000	0.0100	14.29	5
ARH	Altima Resources Ltd	0.0800	0.0800	0.0800	253,000	0.0000	0.00	7
ARI	Arius Research Inc	0.0700	0.0700	0.0700	1,333	0.0150	17.65	7
ARK	Aranka Gold Inc	0.1550	0.1550	0.1550	4,000	0.0200	14.81	6
ARN	Arena Gold Resources Inc	0.2950	0.2750	0.2950	336,800	0.0150	5.36	5
ARN.DB	Arcan Resources Ltd cv unsec subor db	57.02	56.00	57.02	48,000	0.90	1.60	5
ARR	Allyn Resources Inc	0.0050	0.0050	0.0050	1,000	0.0000	0.00	5
ARW	Americ Resources Cp	0.2850	0.2750	0.2800	46,200	0.0150	5.08	6
ARY	Avery Resources Inc	0.6300	0.5600	0.6300	39,539	0.0700	12.50	8
ASG	Asia Gold Cp	4.750	4.600	4.620	24,565	0.230	4.74	3
ASL	Ace Security Laminates Cp	0.0500	0.0500	0.0500	10,000	0.0000	0.00	6
ASM	Avino Silver & Gold Mines Ltd	1.850	1.650	1.650	8,900	0.120	6.78	5
ASN	Asian Mineral Resources Ltd	0.0700	0.0700	0.0700	5,000	0.0000	0.00	7
ASQ	Consolidated Aston Resources Ltd	0.1200	0.1100	0.1200	20,000	0.0100	9.09	6
AST	Astral Mining Corporation	0.2850	0.2800	0.2800	1,900	0.0250	8.20	5
ASW	Anglo Swiss Resources Inc	0.0150	0.0100	0.0100	1,376,000	0.0000	0.00	6
ASX	Alberta Star Development Cp	0.2100	0.2000	0.2000	85,947	0.0150	6.98	7
ATC	ATAC Resources Ltd	1.140	1.100	1.100	237,837	0.040	3.77	7
ATG	Altoro Gold Cp	0.0200	0.0200	0.0200	90,000	0.0000	0.00	8
ATI	Altai Resources Inc	0.0800	0.0800	0.0800	1,000	0.0000	0.00	5
ATK	Atikwa Minerals Cp	0.0050	0.0050	0.0050	16,000	0.0000	0.00	4
ATL	ATOMIC MINERALS LTD	0.6200	0.6200	0.6200	4,862	0.0100	1.59	5
ATM	Action Minerals Inc	0.8700	0.8500	0.8700	62,200	0.0000	0.00	5
ATV	Alto Ventures Ltd	0.0600	0.0600	0.0600	10,000	0.0050	9.09	6
ATW	Atwood Gold Cp	0.1600	0.1600	0.1600	79,904	0.0100	5.88	6
ATX	ARGENTEX MINING CORPORATION [TI	0.0800	0.0800	0.0800	9,000	0.0000	0.00	6
AU	AURION RESOURCES LTD	0.0700	0.0700	0.0700	3,500	0.0050	7.69	6
AUA	Adanac Moly Cp	0.1800	0.1800	0.1800	10,052	0.0050	2.70	6
AUG	Augen Capital Cp	0.6300	0.6200	0.6200	8,500	0.0300	4.62	6
AUN	Aurcana Cp	0.7100	0.6900	0.7000	67,819	0.0100	1.41	6
AUP	Aurinia Pharmaceuticals Inc	4.030	3.930	4.030	27,995	0.100	2.54	7
AUR	Aur Resources Inc	0.0900	0.0800	0.0800	15,000	0.0200	20.00	7
AUS.H	Austpro Energy Cp	0.0100	0.0100	0.0100	8,000	0.0000	0.00	5
AUU	Au Martinique Silver Inc	0.0150	0.0150	0.0150	132,500	0.0000	0.00	8
AUV	Augyva Mining Resources Inc	0.1050	0.1050	0.1050	4,000	0.0250	19.23	5
AUX	Auramex Resource Cp	0.0300	0.0300	0.0300	2,000	0.0000	0.00	5
AVC	Avola Industries Inc	0.4450	0.4150	0.4300	118,500	0.0150	3.61	7
AVM	AVM	0.1400	0.1200	0.1400	297,329	0.0000	0.00	5
AVS.H	AVA RESOURCES CORP	0.2000	0.2000	0.2000	5,000	0.0100	5.26	4
AVT	AVL Ventures Inc	0.0650	0.0550	0.0650	1,269,833	0.0050	8.33	5
AVU	Aventine Ventures Inc.	0.1950	0.1750	0.1800	174,350	0.0200	10.00	6
AVV	Avantec Technologies Inc	0.0400	0.0400	0.0400	3,200	0.0050	14.29	5
AVX	Advectus Life Sciences Inc.	0.0500	0.0500	0.0500	1,000	0.0000	0.00	6
AVZ	AVALA RES LTD	0.1000	0.0800	0.0800	5,800	0.0200	20.00	6
AWA.H	AWA.H	0.3200	0.3200	0.3200	8,500	0.0100	3.23	5
AWI	Advent Wireless Inc	1.450	1.450	1.450	2,000	0.050	3.57	4
AXC.P	Alexandra Capital Corp	0.1000	0.0500	0.0500	5,000	0.0500	50.00	5
AXE	ACCELEWARE CORP [TIER2]	0.0500	0.0450	0.0450	41,000	0.0000	0.00	6
AXG	AXG	0.0650	0.0600	0.0600	54,000	0.0050	7.69	4
AXI	ADVANCED EXPLORATIO INC	0.0600	0.0600	0.0600	140,000	0.0000	0.00	6
AXM	Axmin Inc	0.0350	0.0350	0.0350	5,304	0.0000	0.00	5
AXN.P	AXN.P	0.1000	0.1000	0.1000	3,000	0.0000	0.00	4
AZA	ARGENTA OIL & GAS IN C [TIER2	0.1200	0.1100	0.1200	25,000	0.0000	0.00	5
AZM	Azimut Exploration Inc	0.3500	0.3350	0.3400	11,000	0.0200	5.56	7
AZN	Arcturus Ventures Inc	0.0250	0.0250	0.0250	30,120	0.0050	25.00	5
AZU	AZURE RESOURCES CORP	0.0150	0.0150	0.0150	25,000	0.0000	0.00	5
AZX	Alexandria Minerals Corporation	0.0800	0.0600	0.0750	1,295,300	0.0100	11.76	6