Saturday, 28 May 2016

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.16000.16000.16005500.01006.67 7 
AA.HAlba Minerals Ltd0.06500.06500.06503,0000.00507.14 6 
AACACTUS MINERAL CORP0.04000.03500.035017,0000.010022.22 4 
AADArchangel Diamond Cp0.02500.01500.0250102,0480.00000.00 5 
AANAnglo-Andean Explorations Inc0.05000.05000.050090,5610.00000.00 6 
AAOArapahoe Energy Cp0.02500.02500.025060,0000.005025.00 5 
AAPAlpha Peak Leisure Inc0.48000.45000.480011,0000.00000.00 4 
AATATI Airtest Technologies Inc0.02000.02000.020010,0000.005020.00 6 
AAXAPEX CAPITAL CORP [TIER2]0.04000.04000.040028,6000.010020.00 7 
AAZAFRICAN AURA RESOURCES0.05500.05500.05501,0000.00000.00 5 
AB.HASBESTOS CORP LTD0.20000.16000.160010,0000.040020.00 5 
ABEAbitex Resources Inc0.02500.02500.025019,0000.005025.00 5 
ABIAbcourt Mines Inc0.09500.09000.090052,0000.00505.88 5 
ABMAteba Mines Inc0.31000.29000.290030,0000.01003.33 6 
ABNConsilidated Abaddon Rsrcs Inc0.07500.07500.07505,1650.00507.14 4 
ABRAbx Resources Inc0.06500.06000.06503,350,9260.010018.18 7 
ABUAbenteuer Resources Cp0.05000.05000.050016,0000.010025.00 4 
ACHArch Biopartners Inc0.48000.48000.48005000.02004.00 6 
ACKACTIVE GROWTH CAPITAL0.04000.04000.040010,0000.005011.11 4 
ACLAnthony Clark Intl Ins Brokers0.08000.06500.080035,0000.020033.33 6 
ACSArchon Minerals Ltd1.7101.7101.7103330.0000.00 5 
ADDArctic Star Diamond Cp0.02000.02000.0200126,0000.00000.00 4 
ADEAdulis Resources Inc0.01500.01000.015031,0000.00000.00 7 
ADGAldridge Resources Ltd0.04000.04000.040047,6530.00000.00 6 
ADIAdriana Resources Inc0.11500.10000.1100439,0000.00504.35 5 
ADKDaignos Inc0.05500.05500.055079,8000.00000.00 6 
ADR.HArcland Resources Inc0.00500.00500.00501,6650.00000.00 3 
AE.AANTERRA ENERGY INC0.00500.00500.005061,0000.00000.00 5 
AECACTION ENERGY INC0.00500.00500.00502,5790.00000.00 4 
AENAntrim Energy Inc0.02500.02500.02505,0000.00000.00 6 
AFEANTLER CREEK ENERGY CORP0.13000.13000.130010,0000.00000.00 6 
AFMALPHAMIN RESOURCES CORP. [TIER20.20500.19500.195020,0000.075027.78 7 
AFRAfrican Metals Cp0.06000.05500.055010,0000.00000.00 5 
AFS.HAFRASIA MINERALS FIELD INC0.03000.03000.03001,0000.020040.00 3 
AFYAnthem United Inc0.16500.16000.160016,0000.01005.88 5 
AGBAtlantic Gold Corporatio0.59000.57000.5700573,4790.01001.72 5 
AGB.WTAtlantic Gold Corp Wts0.21000.21000.210020,0000.01005.00 4 
AGCAmarillo Gold Cp0.32000.31500.3200143,5000.00501.59 5 
AGDANTIOQUIA GOLD INC0.09000.09000.090020,9990.010012.50 4 
AGEADVENTURE GOLD INC0.30000.30000.30009,0000.00000.00 5 
AGGAfrican Gold Group Inc0.08500.07000.0800744,9000.010014.29 5 
AGLAguila American Resources Ltd0.07000.07000.07005,0000.00506.67 6 
AGMAldrdige Minerals Inc0.18500.18500.185043,5000.00000.00 7 
AGOAlegro Health Cp0.03000.03000.030098,0000.005020.00 5 
AGVAgrotech Greenhouses Inc0.06000.06000.060019,0000.00509.09 5 
AGXAmador Gold Cp0.01000.00500.0050197,0000.005050.00 5 
AGYAtom Energy Inc0.04000.03500.040043,1000.005011.11 4 
AHIAgility Health Inc0.25000.25000.250079,0000.00000.00 5 
AHPAllied Hotel Properties Inc0.05500.05500.05501,5000.025031.25 3 
AHRAmarc Resources Ltd0.07500.07500.075077,0000.010015.38 5 
AHSAlta Natural Herbs & Supplemnt0.05500.04000.04003,0000.00000.00 4 
AIIAdvantedge Intl Inc0.37000.35000.370014,8380.01002.78 5 
AIN.HAintree Resources Inc0.01500.01500.015080,5000.005050.00 6 
AIS.HAis Resources Limited0.10000.10000.1000100,0000.040066.67 5 
AIXAtlantis Exploration Inc0.09000.06500.08502,006,4750.010013.33 6 
AKHAkash Ventures Inc0.04000.04000.040010,0000.005011.11 4 
AKMAct 360 Solutions Ltd0.02000.02000.020020,0000.00000.00 4 
ALDAldeavision Inc0.11000.11000.110015,6500.00000.00 4 
ALGAlgold Resources Ltd0.29000.25000.2500584,6000.02007.41 7 
ALL.HInternational Alliance Resrces0.01000.01000.010023,3330.00000.00 3 
ALMAnglo Minerals Ltd0.03000.03000.030057,0000.00000.00 7 
ALNAlliance Mining Ltd0.11000.10500.1050164,1650.00000.00 5 
ALPAlabama Graphite Corp0.16000.16000.1600156,3000.00000.00 5 
ALQAlpha Gold Cp0.05500.05500.055010,0000.005010.00 6 
ALTAlturas Minerals Cp0.01000.01000.010025,0000.00000.00 6 
ALVArtgallerylive.Com Management0.30000.30000.30001,5570.00000.00 6 
ALWALL IN WEST! CAPITAL CORPORATIO0.00500.00500.00508,0000.00000.00 5 
ALYAlchemy Ventures Ltd0.20000.20000.2000175,0000.00000.00 5 
ALZ.HAldershot Resources Ltd0.03500.03500.03503,0000.005016.67 6 
AM.HAutomodular Corporation2.5002.5002.5003,0980.0200.81 4 
AMEAbacus Mining & Exploration Cp0.05000.04500.0450148,0000.005010.00 6 
AMGArgent Minding Corp0.25000.25000.250020,0500.030013.64 5 
AMKAMERICAN CREEK RESOURCES LTD0.08000.07000.080093,0000.00506.67 4 
AMLAmadeus International Inc0.09500.09500.095010,0000.010011.76 6 
AMN.PAcme Capital Corporation0.33000.33000.33005,0000.030010.00 5 
AMOArmco Capital Corp0.01500.01500.01508,0000.00000.00 6 
AMT.HAmato Exploration Ltd.0.01000.01000.010017,0000.00000.00 5 
AMUAMI Resources Inc0.06000.06000.060020,0000.010020.00 6 
AMXAmex Exploration Inc0.06000.06000.060060,0000.00000.00 5 
AMYAMERICAN MANGANESE INC0.02000.01500.0200180,3330.005020.00 6 
AMZAMAZON MINING HOLDING PLC0.36000.35000.360029,1500.01002.86 4 
ANBAnglo-Bomarc Mines Ltd0.11000.11000.110015,0000.00000.00 4 
ANEAntigua Enterprises Inc0.01000.01000.010030,0000.00000.00 5 
ANFANFIELD VENTURES INC1.4101.3301.340142,8790.0201.52 6 
ANGAltacanada Energy Cp0.07000.07000.070018,2500.00000.00 5 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01000.01000.010050,0000.00000.00 4 
ANZAlianza Minerals Ltd0.20000.20000.20001,5000.020011.11 5 
AOSALBERTA OILSANDS INC0.12000.11500.1150153,6000.00504.17 6 
AOTAscot Resources Ltd1.1101.0701.08065,4500.0302.86 5 
APAApac Telecommunications Cp0.47500.40000.47504,5000.01503.26 5 
APCApac Minerals Inc0.06000.06000.060040,0000.010020.00 6 
APD.PA2 Acquisition Corp0.09000.09000.090020,0000.00000.00 7 
APEApogee Minerals Ltd0.30000.29000.300016,2030.00000.00 5 
APHAlda Pharmaceuticals Cp1.4201.3401.420265,2190.0201.43 4 
APLAppulse Cp0.13500.13500.135049,0000.015012.50 6 
APNAspire Capital Inc0.22000.22000.220016,9270.050029.41 7 
APOArctos Petroleum Cp2.0001.8802.0005960.1005.26 6 
APTAlmo Capital Cp0.09500.08500.0850618,0000.00000.00 5 
APVArise Technologies Cp0.30000.28500.29007,5000.01003.33 5 
AQAFRICAN QUEEN MINES LTD0.03000.03000.0300280,0000.005014.29 6 
AQMAPOQUINDO MINERALS INC. [TIER2]0.08500.08500.085035,0000.00506.25 6 
AQSAequus Pharmaceuticals I0.43000.42000.430019,5000.02004.44 5 
ARB.HArdonblue Ventures Inc0.05000.05000.05003,0000.00000.00 6 
ARCAstron Resources Corp0.01000.01000.01007,0000.005033.33 6 
ARDArmada Data Cp0.06500.05000.060028,0000.040040.00 7 
ARHAltima Resources Ltd0.01000.01000.010016,4340.00000.00 6 
ARIArius Research Inc0.06000.06000.060030,0000.025071.43 6 
ARKAranka Gold Inc0.00500.00500.00501,0000.00000.00 5 
ARRAllyn Resources Inc0.04500.04500.04503,0000.00000.00 7 
ARSAsiamet Resources Limited0.04000.04000.040010,0000.00000.00 4 
ARTACRO ENERGY TECHNOLOGIES CORP [0.24500.24000.245047,3600.01506.52 5 
ARUAurelian Resources Inc0.45000.44000.440012,5000.03007.32 5 
ARYAvery Resources Inc0.20000.18500.2000111,0000.00000.00 7 
ASGAsia Gold Cp0.20000.17500.185063,6030.01507.50 5 
ASLAce Security Laminates Cp0.05500.05000.050015,0000.010016.67 6 
ASMAvino Silver & Gold Mines Ltd2.0001.7501.80082,2750.0904.76 6 
ASNAsian Mineral Resources Ltd0.02500.02500.025044,0000.005025.00 4 
ASQConsolidated Aston Resources Ltd0.03000.03000.030012,0000.00000.00 6 
ASTAstral Mining Corporation0.07500.04000.0500900,0000.015042.86 7 
ATAcuityads Holdings Inc1.3901.3701.3904,3000.0100.72 6 
ATCATAC Resources Ltd0.77000.74000.7400152,3980.01001.33 5 
ATGAltoro Gold Cp0.10000.09500.100052,0000.00505.26 6 
ATIAltai Resources Inc0.08000.07500.07506,0000.00506.25 7 
ATMAction Minerals Inc0.38000.38000.38005000.00000.00 6 
ATUAltura Energy Inc0.29000.28000.2900105,6310.00000.00 6 
ATVAlto Ventures Ltd0.07500.06000.060040,0000.025029.41 6 
ATWAtwood Gold Cp0.06000.05000.0500262,3000.015023.08 6 
ATXARGENTEX MINING CORPORATION [TI0.10000.10000.10009,5000.00000.00 6 
AUAURION RESOURCES LTD0.17000.15500.1600117,9500.015010.34 6 
AUGAugen Capital Cp2.2202.1202.150140,8980.0000.00 6 
AUNAurcana Cp0.28500.26500.265082,6750.00501.85 4 
AURAur Resources Inc0.05000.05000.05004,3590.00509.09 6 
AUTABI Capital Cp0.00500.00500.0050271,0000.00000.00 4 
AUUAu Martinique Silver Inc0.03000.03000.030090,0000.005020.00 5 
AUVAugyva Mining Resources Inc0.09500.09000.090062,0000.010010.00 6 
AUXAuramex Resource Cp0.02000.02000.02003,0000.005020.00 7 
AVCAvola Industries Inc0.03000.02000.03001,937,9490.060066.67 8 
AVTAVL Ventures Inc0.08500.08500.08505,0000.00506.25 6 
AVUAventine Ventures Inc.0.11000.10500.110011,5000.00000.00 6 
AVXAdvectus Life Sciences Inc.0.64000.61000.61004,0000.080011.59 8 
AVZAVALA RES LTD0.09000.09000.0900150,0000.00505.88 6 
AWEThunderstruck Resources0.02500.02500.0250235,0000.005016.67 7 
AWIAdvent Wireless Inc1.0601.0501.05014,4690.0201.87 6 
AXAAxios Mobile Assets Corp0.90000.76000.8500195,5150.02002.41 4 
AXEACCELEWARE CORP [TIER2]0.03000.03000.03008,0000.005020.00 5 
AXGAXG0.01500.01500.01501,5000.00000.00 7 
AXMAxmin Inc0.02000.02000.020080,0000.00000.00 6 
AXN.HAim Explorations Ltd0.03000.03000.030010,0000.00000.00 4 
AYB.HAyubowan Capital Ltd0.01000.01000.01001,2500.040080.00 5 
AZMAzimut Exploration Inc0.30000.29000.29009,2540.01003.57 4 
AZNArcturus Ventures Inc0.02000.02000.02005,0000.0150300.00 3 
AZXAlexandria Minerals Corporation0.06500.06000.0650651,6640.00000.00 5