Thursday, 02 April 2015

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAadco Automotive Inc0.02500.02500.025020,9990.005016.67 5 
AACACTUS MINERAL CORP0.05000.05000.050016,0000.010016.67 5 
AADArchangel Diamond Cp0.03500.03500.03501,0170.005012.50 4 
AAGAndean American Mining Cp0.00500.00500.005070,0000.00000.00 4 
AANAnglo-Andean Explorations Inc0.08500.07500.085077,6000.025041.67 8 
AAOArapahoe Energy Cp0.02000.02000.0200429,0000.005020.00 5 
AATATI Airtest Technologies Inc0.03000.03000.030010,0000.010025.00 6 
AAUAmerican Gold Capital Cp0.04000.02500.0400103,6000.0200100.00 5 
AAXAPEX CAPITAL CORP [TIER2]0.02000.02000.02008,5000.005020.00 4 
AAZAFRICAN AURA RESOURCES0.05500.05500.05506,2730.005010.00 5 
AB.HASBESTOS CORP LTD0.18000.18000.18005000.020010.00 5 
ABEAbitex Resources Inc0.04500.04500.045025,0000.00000.00 6 
ABGArawak Energy Cp0.00500.00500.00505,0000.00000.00 5 
ABIAbcourt Mines Inc0.05500.05000.050084,9000.00509.09 6 
ABLABINGTON RESOURCES LTD0.03000.03000.03006,2000.00000.00 5 
ABMAteba Mines Inc0.73000.65000.6800221,9100.06008.11 4 
ABNConsilidated Abaddon Rsrcs Inc0.04000.04000.040030,0000.005014.29 6 
ABRAbx Resources Inc0.02000.02000.0200330,0000.00000.00 5 
ABSAbsolute Resources Cp0.01500.01500.01501,0000.010040.00 3 
ABUAbenteuer Resources Cp0.15000.14000.1400282,0950.015012.00 7 
ACHArch Biopartners Inc0.35000.35000.35003,9500.00000.00 5 
ACKACTIVE GROWTH CAPITAL0.16500.15000.16505,6000.030022.22 6 
ACSArchon Minerals Ltd1.1001.1001.1003,7000.20015.38 6 
ACY.HAcme Resources Corp0.00500.00500.005020,0000.00000.00 4 
ADDArctic Star Diamond Cp0.05000.04500.0450199,2910.005010.00 6 
ADEAdulis Resources Inc0.01000.01000.01006,3000.00000.00 6 
ADE.RTAdex Mining Inc RTS0.00500.00500.0050123,0000.00000.00 4 
ADGAldridge Resources Ltd0.02500.02500.025020,0000.00000.00 6 
ADIAdriana Resources Inc0.12500.11500.125093,3170.00504.17 6 
ADKDaignos Inc0.07000.07000.070020,0000.00506.67 6 
ADLADIRA ENERGY LTD0.07000.06000.065029,0000.020044.44 4 
ADR.HArcland Resources Inc0.01500.01500.01503,0820.005025.00 3 
ADTAdroit Resources Inc0.00500.00500.0050350,0000.00000.00 5 
AE.AANTERRA ENERGY INC0.00500.00500.00503,9900.005050.00 4 
AECACTION ENERGY INC0.20000.20000.200010,0000.00000.00 3 
AEC.DBArtisan Energy Corp 9.0100.00100.00100.00149,0000.000.00 5 
AENAntrim Energy Inc0.04500.04000.0400130,4170.00000.00 6 
AEXAmer Ventures Inc0.04500.04000.0400120,2500.010020.00 5 
AFEANTLER CREEK ENERGY CORP0.12000.12000.120030,0000.00000.00 3 
AFMALPHAMIN RESOURCES CORP. [TIER20.32000.24000.2400522,0000.02007.69 7 
AFRAfrican Metals Cp0.06500.06500.06501,5000.00000.00 4 
AFYAnthem United Inc0.43000.43000.430011,5000.02004.44 6 
AGBAtlantic Gold Corporatio0.26000.26000.26008000.00501.96 6 
AGCAmarillo Gold Cp0.04000.04000.04001,0000.005011.11 4 
AGDANTIOQUIA GOLD INC0.03000.03000.03006,0000.005020.00 6 
AGEADVENTURE GOLD INC0.11500.10500.115037,4000.00504.55 6 
AGGAfrican Gold Group Inc0.04500.04000.0400192,7000.005011.11 4 
AGLAguila American Resources Ltd0.04000.03500.035044,0000.00000.00 4 
AGMAldrdige Minerals Inc0.18500.18000.18007,3000.00502.70 6 
AGOAlegro Health Cp0.01500.01500.01505,7000.00000.00 3 
AGQARIAN SILVER CORPORATION [TIER20.56000.50000.5600151,0000.060012.00 6 
AGVAgrotech Greenhouses Inc0.02000.01500.0150138,0000.005025.00 5 
AGXAmador Gold Cp0.00500.00500.00505,8810.00000.00 5 
AGYAtom Energy Inc0.04000.04000.04002,0000.00000.00 5 
AHCAMS Homecare Inc.0.06000.05000.050017,0000.010016.67 7 
AHIAgility Health Inc0.50000.48000.500041,4500.04008.70 5 
AHPAllied Hotel Properties Inc0.05500.05500.05501,2000.00000.00 3 
AHRAmarc Resources Ltd0.15500.15000.1500177,0000.00000.00 6 
AHSAlta Natural Herbs & Supplemnt0.05000.05000.05003,0050.025033.33 6 
AIIAdvantedge Intl Inc0.65000.64000.64001,5000.03004.48 5 
AIN.HAintree Resources Inc0.01000.01000.010069,0000.00000.00 5 
AIS.HAis Resources Limited0.26500.25000.265011,0000.01506.00 5 
AIXAtlantis Exploration Inc0.04000.03500.0400260,2400.010033.33 5 
AKHAkash Ventures Inc0.04000.04000.04007,0000.00000.00 5 
AKMAct 360 Solutions Ltd0.07000.07000.070050,0000.015017.65 6 
ALEALANGE ENERGY CORP0.01500.01500.015053,0000.00000.00 5 
ALGAlgold Resources Ltd0.15000.15000.15008130.00000.00 6 
ALHAlhambra Resources Ltd0.02000.02000.0200385,1750.00000.00 5 
ALL.HInternational Alliance Resrces0.04000.04000.04004,3320.00000.00 3 
ALMAnglo Minerals Ltd0.03000.03000.0300100,0000.00000.00 6 
ALNAlliance Mining Ltd0.20000.18000.200037,3320.00000.00 4 
ALPAlabama Graphite Corp0.24000.23000.2400149,4000.00502.13 5 
ALQAlpha Gold Cp0.03000.03000.03004,5000.00000.00 5 
ALRAbsolut Resources Corp 0.01000.01000.01009,0000.00000.00 5 
ALTAlturas Minerals Cp0.00500.00500.0050430,0000.00000.00 4 
ALVArtgallerylive.Com Management0.48500.41000.480075,8860.070017.07 6 
ALWALL IN WEST! CAPITAL CORPORATIO0.00500.00500.005015,0000.00000.00 6 
ALYAlchemy Ventures Ltd0.37000.32000.320071,6730.050013.51 6 
ALZAldershot Resources Ltd0.00500.00500.00501,025,0000.005050.00 5 
AMEAbacus Mining & Exploration Cp0.07000.06500.0700111,5000.010016.67 6 
AMGArgent Minding Corp0.03500.03500.035025,0000.010040.00 4 
AMKAMERICAN CREEK RESOURCES LTD0.07500.07000.075043,3300.00000.00 5 
AMLAmadeus International Inc0.03000.02500.0300506,9330.00000.00 4 
AMOArmco Capital Corp0.02000.02000.020092,0000.005033.33 4 
AMTAMATO EXPLORATION LTD [TIER2]0.01500.01000.0100143,0000.005033.33 6 
AMUAMI Resources Inc0.01500.01500.01503,5000.00000.00 6 
AMXAmex Exploration Inc0.05500.05000.0500263,1000.015023.08 5 
AMYAMERICAN MANGANESE INC0.02000.01500.015080,4350.00000.00 5 
ANAIvana Ventures Inc0.00500.00500.0050135,0000.00000.00 4 
ANBAnglo-Bomarc Mines Ltd0.08000.06000.0800124,5000.020033.33 5 
ANEAntigua Enterprises Inc0.01000.01000.01003,2000.005033.33 4 
ANFANFIELD VENTURES INC0.85000.80000.810019,6250.04004.71 4 
ANGAltacanada Energy Cp0.07000.06000.060011,5000.010014.29 5 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01500.01500.015030,0000.00000.00 5 
ANOAgriminco Corp0.00500.00500.00502,154,6000.00000.00 5 
AOSALBERTA OILSANDS INC0.10500.10000.1000184,3050.00504.76 4 
AOTAscot Resources Ltd1.5501.5501.5501,5000.0201.27 5 
APAApac Telecommunications Cp0.15000.15000.15008,0000.00000.00 6 
APCApac Minerals Inc0.18500.15000.150045,0000.040021.05 7 
APEApogee Minerals Ltd0.00500.00500.005070,0000.00000.00 5 
APHAlda Pharmaceuticals Cp1.1501.0701.100576,0930.0000.00 7 
APLAppulse Cp0.13500.13500.135010,0000.00503.85 6 
APNAspire Capital Inc0.02000.02000.020050,0000.00000.00 4 
APOArctos Petroleum Cp0.59000.56000.590021,1500.01001.72 4 
APPAppalaches Resources Inc0.01000.01000.0100150,0000.00000.00 4 
APTAlmo Capital Cp0.11000.11000.11001,5000.00000.00 4 
APVArise Technologies Cp0.36000.36000.3600336,5000.00501.37 6 
AQAFRICAN QUEEN MINES LTD0.00500.00500.005010,0000.00000.00 4 
AQEAqua-Pure Ventures Inc0.02500.01500.0200206,6050.00000.00 4 
AQMAPOQUINDO MINERALS INC. [TIER2]0.06500.06000.060050,6000.00000.00 5 
AQSAequus Pharmaceuticals I0.67000.67000.67007,5000.05006.94 5 
ARBARB0.06500.06500.065015,0000.00508.33 5 
ARCAstron Resources Corp0.04000.03500.0350737,2790.005012.50 5 
ARDArmada Data Cp0.03500.03500.035010,0000.005012.50 5 
ARHAltima Resources Ltd0.02500.02500.0250118,9500.005025.00 3 
ARIArius Research Inc0.06000.06000.06003,0000.020050.00 5 
ARKAranka Gold Inc0.03000.02500.0250228,0000.005016.67 4 
ARNArena Gold Resources Inc0.06500.06000.06001,745,7000.010014.29 7 
ARN.DBArcan Resources Ltd cv unsec subor db31.5030.9931.0077,0001.003.33 6 
ARRAllyn Resources Inc0.05500.05500.05501,0000.005010.00 6 
ARTACRO ENERGY TECHNOLOGIES CORP [0.36000.34000.350015,1680.00000.00 5 
ARWAmeric Resources Cp0.04500.03000.0450218,0000.020080.00 4 
ARYAvery Resources Inc0.20500.19000.190080,7000.01005.00 4 
ASB.HAsb Capital Inc0.08000.08000.08001,0000.00000.00 4 
ASGAsia Gold Cp1.2801.2601.2708,9090.0302.31 5 
ASLAce Security Laminates Cp0.03500.03500.035011,3000.00000.00 5 
ASMAvino Silver & Gold Mines Ltd1.8001.7501.80018,1690.0704.05 5 
ASNAsian Mineral Resources Ltd0.04000.04000.04002,0000.00000.00 5 
ASQConsolidated Aston Resources Ltd0.03500.02000.02501,068,1340.005025.00 4 
ASTAstral Mining Corporation0.01500.01500.015025,0000.00000.00 3 
ASXAlberta Star Development Cp0.21000.20500.210017,7190.00502.44 5 
ATAcuityads Holdings Inc1.00000.99001.000016,5000.01001.01 7 
ATCATAC Resources Ltd0.54000.52000.530051,4000.02003.92 5 
ATGAltoro Gold Cp0.00500.00500.00505,732,0000.00000.00 5 
ATIAltai Resources Inc0.06500.06000.0650102,0000.00508.33 4 
ATMAction Minerals Inc0.16000.15000.150067,5000.01006.25 4 
ATVAlto Ventures Ltd0.06000.05500.060060,0000.00509.09 4 
ATWAtwood Gold Cp0.09000.08000.090019,0000.010012.50 5 
ATXARGENTEX MINING CORPORATION [TI0.03000.02000.0300292,0360.005020.00 6 
AUAURION RESOURCES LTD0.05000.03500.050025,0000.00000.00 6 
AUAAdanac Moly Cp0.20000.18000.18005,9790.00502.86 6 
AUGAugen Capital Cp1.1701.1401.14029,7000.0504.20 5 
AUNAurcana Cp0.26000.24000.255018,7550.01004.08 5 
AURAur Resources Inc0.04000.04000.04006,0000.010033.33 4 
AUTABI Capital Cp0.01000.01000.01002,3320.005033.33 3 
AUUAu Martinique Silver Inc0.01000.01000.0100436,5000.00000.00 5 
AUVAugyva Mining Resources Inc0.10500.10500.105020,0000.00000.00 6 
AUXAuramex Resource Cp0.01500.01500.015045,0000.005050.00 5 
AVCAvola Industries Inc0.08000.07500.080044,6990.00000.00 4 
AVMAVM0.00500.00500.005090,5850.00000.00 4 
AVTAVL Ventures Inc0.06000.06000.060027,6000.00000.00 7 
AVUAventine Ventures Inc.0.12000.11500.120019,5000.00000.00 5 
AVXAdvectus Life Sciences Inc.0.01000.01000.0100200,0000.005033.33 6 
AVZAVALA RES LTD0.06000.06000.06004,0000.00507.69 6 
AWEThunderstruck Resources0.03500.03500.03504,0000.015030.00 4 
AWIAdvent Wireless Inc1.2001.1901.1905,0000.0604.80 4 
AXCAlexandra Capital Corp0.15000.10000.100016,5000.050033.33 5 
AXEACCELEWARE CORP [TIER2]0.02500.02500.025040,0000.010028.57 6 
AXGAXG0.03500.03000.035099,2000.005016.67 7 
AXIADVANCED EXPLORATIO INC0.03000.02500.025048,6000.00000.00 5 
AXMAxmin Inc0.01500.01500.015016,0230.005050.00 5 
AYB.HAyubowan Capital Ltd0.05000.05000.05002,5000.010016.67 5 
AZAARGENTA OIL & GAS IN C [TIER20.04000.04000.04002,5000.005014.29 4 
AZMAzimut Exploration Inc0.22500.20000.200033,0000.00000.00 5 
AZNArcturus Ventures Inc0.02500.02500.02505,0000.005025.00 5 
AZXAlexandria Minerals Corporation0.05000.04500.0500258,5000.005011.11 5