FinData: List of Symbols for Vancouver Stock Exchange [VSE] Starting with A

Saturday, 22 July 2017

VSE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
A	Armor Minerals Inc	0.4000	0.4000	0.4000	1,043	0.0000	0.00	4
AA	Aadco Automotive Inc	0.1300	0.1200	0.1300	530,750	0.0100	8.33	8
AAD	Archangel Diamond Cp	0.0300	0.0300	0.0300	5,002	0.0050	20.00	4
AAN	Anglo-Andean Explorations Inc	0.0350	0.0350	0.0350	43,000	0.0000	0.00	5
AAO	Arapahoe Energy Cp	0.0300	0.0300	0.0300	204,200	0.0000	0.00	5
AAP	Alpha Peak Leisure Inc	0.2500	0.2200	0.2250	9,500	0.0200	9.76	5
AAT	ATI Airtest Technologies Inc	0.0300	0.0200	0.0250	49,499	0.0100	28.57	7
AAX	APEX CAPITAL CORP [TIER2]	0.0600	0.0600	0.0600	4,000	0.0050	9.09	4
AAZ	AFRICAN AURA RESOURCES	0.0700	0.0650	0.0700	100,165	0.0050	7.69	6
AB.H	ASBESTOS CORP LTD	0.2500	0.2500	0.2500	3,500	0.0500	25.00	6
ABCN	ABCN	0.9100	0.8800	0.9000	198,141	0.0100	1.10	6
ABE	Abitex Resources Inc	0.3850	0.3650	0.3700	8,100	0.0800	17.78	5
ABI	Abcourt Mines Inc	0.0750	0.0700	0.0700	9,744	0.0000	0.00	4
ABM	Ateba Mines Inc	0.1600	0.1500	0.1550	38,000	0.0000	0.00	4
ABN	Consilidated Abaddon Rsrcs Inc	0.1050	0.1000	0.1050	42,222	0.0050	5.00	6
ABR	Abx Resources Inc	0.1550	0.1500	0.1500	77,345	0.0100	6.25	6
ABRA	Abraplata Resource Corp	0.4800	0.4800	0.4800	15,000	0.0050	1.05	5
ABRA.H	Abraplata Resource Corp	0.5000	0.3500	0.5000	74,545	0.1000	25.00	5
ABU	Abenteuer Resources Cp	0.1200	0.1200	0.1200	13,500	0.0000	0.00	4
ACB	ALERT B& C CORPORATIO N [TIER2	2.595	2.440	2.590	3,589,266	0.160	6.58	7
ACP	ACP Ace Venture Corporation	0.0350	0.0350	0.0350	1,000	0.0000	0.00	4
ACS	Archon Minerals Ltd	1.240	1.240	1.240	150	0.110	9.73	4
ACST	ACST	1.610	1.600	1.600	700	0.000	0.00	4
ADD	Arctic Star Diamond Cp	0.2000	0.1850	0.1950	283,900	0.0150	8.33	3
ADE	Adulis Resources Inc	0.0100	0.0100	0.0100	40,000	0.0050	100.00	4
ADG	Aldridge Resources Ltd	0.1300	0.1300	0.1300	30,000	0.0000	0.00	4
ADK	Daignos Inc	0.1400	0.1350	0.1400	342,949	0.0000	0.00	5
ADR.H	Arcland Resources Inc	0.0700	0.0700	0.0700	25,000	0.0550	366.67	4
ADYA	Adya Inc.	0.0400	0.0400	0.0400	1,300	0.0050	14.29	6
ADZN	ADZN	0.7000	0.6900	0.7000	2,550	0.0000	0.00	5
AEX	Amer Ventures Inc	0.5400	0.4800	0.5200	100,000	0.0100	1.89	5
AFCC	Automotive Finco Corp.	2.550	2.450	2.450	3,510	0.110	4.30	6
AFCC.DB	Automotive Finco Corp 6.75 Pct Debs	96.00	95.55	95.55	25,000	1.45	1.49	4
AFE	ANTLER CREEK ENERGY CORP	0.1600	0.1600	0.1600	33,000	0.0000	0.00	4
AFM	ALPHAMIN RESOURCES CORP. [TIER2	0.3700	0.3700	0.3700	4,500	0.0000	0.00	5
AGB	Atlantic Gold Corporatio	1.460	1.320	1.400	239,455	0.070	4.76	4
AGB.WT	Atlantic Gold Corp Wts	0.9600	0.9300	0.9300	15,000	0.0100	1.09	6
AGC	Amarillo Gold Cp	0.3400	0.3300	0.3300	13,000	0.0200	5.71	6
AGD	ANTIOQUIA GOLD INC	0.1050	0.1050	0.1050	5,575	0.0000	0.00	5
AGG	African Gold Group Inc	0.0700	0.0600	0.0700	618,500	0.0100	16.67	6
AGH.H	AGH.H	0.0800	0.0700	0.0800	98,999	0.0000	0.00	5
AGL	Aguila American Resources Ltd	0.2000	0.2000	0.2000	1,500	0.0300	13.04	6
AGLD	Austral Gold Limited	0.1700	0.1700	0.1700	5,000	0.0050	2.86	7
AGM	Aldrdige Minerals Inc	0.2300	0.2200	0.2200	16,500	0.0100	4.35	6
AGO	Alegro Health Cp	0.0200	0.0200	0.0200	8,659	0.0000	0.00	4
AGRL	AGRL	0.4400	0.4000	0.4400	22,500	0.0400	10.00	4
AGX.H	Amador Gold Corp	0.2950	0.2950	0.2950	4,000	0.0050	1.72	7
AGY.H	Atom Energy Inc	0.1100	0.1100	0.1100	1,500	0.0100	10.00	4
AGZ	Ashanti Gold Corp	0.4100	0.3500	0.4100	68,500	0.0550	15.49	6
AHI	Agility Health Inc	0.1000	0.0950	0.1000	42,269	0.0050	5.26	5
AHM.H	AHM.H	0.0200	0.0200	0.0200	2,000	0.0000	0.00	4
AHP	Allied Hotel Properties Inc	0.0850	0.0850	0.0850	5,000	0.0100	13.33	4
AHR	Amarc Resources Ltd	0.1800	0.1700	0.1800	51,000	0.0150	9.09	6
AHS	Alta Natural Herbs & Supplemnt	0.0350	0.0350	0.0350	3,500	0.0000	0.00	5
AII	Advantedge Intl Inc	0.2150	0.2000	0.2150	2,000	0.0050	2.38	4
AIN.H	Aintree Resources Inc	0.3300	0.3300	0.3300	750	0.0000	0.00	6
AIS.H	Ais Resources Limited	0.2850	0.2100	0.2800	32,000	0.0050	1.75	4
AIX	Atlantis Exploration Inc	0.0350	0.0350	0.0350	20,000	0.0000	0.00	3
AKH	Akash Ventures Inc	0.0750	0.0750	0.0750	1,000	0.0000	0.00	4
ALD	Aldeavision Inc	0.0450	0.0450	0.0450	1,000	0.0000	0.00	3
ALG	Algold Resources Ltd	0.2000	0.1950	0.1950	19,500	0.0000	0.00	6
ALK.H	Alkali3 Resources Inc	0.0250	0.0250	0.0250	144,000	0.0050	16.67	6
ALL.H	International Alliance Resrces	0.0600	0.0600	0.0600	1,667	0.0050	9.09	4
ALT	Alturas Minerals Cp	0.0150	0.0150	0.0150	16,000	0.0000	0.00	4
ALTA	Altamira Gold Corp.	0.1750	0.1600	0.1600	31,500	0.0150	8.57	4
ALV	Artgallerylive.Com Management	0.2000	0.1800	0.2000	42,500	0.0050	2.44	7
ALY	Alchemy Ventures Ltd	0.1800	0.1750	0.1750	53,500	0.0000	0.00	4
ALZ	Aldershot Resources Ltd	0.0500	0.0450	0.0450	4,000	0.0050	10.00	4
AM.H	Automodular Corporation	2.430	2.430	2.430	5,000	0.020	0.82	5
AME	Abacus Mining & Exploration Cp	0.4800	0.4700	0.4800	1,000	0.0150	3.23	4
AMK	AMERICAN CREEK RESOURCES LTD	0.0450	0.0450	0.0450	144,000	0.0050	12.50	5
AML	Amadeus International Inc	0.0850	0.0850	0.0850	2,332	0.0000	0.00	5
AMO	Armco Capital Corp	0.0200	0.0200	0.0200	10,000	0.0050	33.33	5
AMT.H	Amato Exploration Ltd.	0.0350	0.0350	0.0350	16,500	0.0050	16.67	4
AMX	Amex Exploration Inc	0.1350	0.1300	0.1300	174,699	0.0050	3.70	6
AMY	AMERICAN MANGANESE INC	0.1550	0.1450	0.1450	38,955	0.0150	9.38	6
AMZ	AMAZON MINING HOLDING PLC	0.9700	0.9400	0.9400	10,995	0.0100	1.05	4
ANB	Anglo-Bomarc Mines Ltd	0.1200	0.1200	0.1200	1,000	0.0000	0.00	5
ANE	Antigua Enterprises Inc	0.0150	0.0150	0.0150	4,000	0.0000	0.00	5
ANF	ANFIELD VENTURES INC	0.4150	0.4000	0.4100	30,826	0.0000	0.00	4
ANG	Altacanada Energy Cp	0.0700	0.0700	0.0700	29,000	0.0000	0.00	5
ANL.H	ATLANTIC INDUSTRIAL MINERALS IN	0.0350	0.0350	0.0350	29,000	0.0250	250.00	5
ANT.H	ANT.H	0.1050	0.1050	0.1050	2,000	0.0250	19.23	4
ANTL	Antler Gold Inc.	0.3100	0.3000	0.3000	11,000	0.0400	11.76	4
ANZ	Alianza Minerals Ltd	0.1450	0.1350	0.1450	65,000	0.0000	0.00	6
AOT	Ascot Resources Ltd	1.760	1.680	1.750	24,644	0.000	0.00	4
APC	Apac Minerals Inc	0.0550	0.0550	0.0550	2,000	0.0050	8.33	6
APE	Apogee Minerals Ltd	0.1450	0.1450	0.1450	500	0.0000	0.00	4
APL	Appulse Cp	0.1750	0.1600	0.1750	32,000	0.0600	52.17	5
APN	Aspire Capital Inc	0.1800	0.1800	0.1800	900	0.0100	5.88	5
APV	Arise Technologies Cp	0.4400	0.4400	0.4400	11,000	0.0000	0.00	5
APX	Austral Pacific Energy Ltd	0.0950	0.0650	0.0650	117,000	0.0200	23.53	4
AQ	AFRICAN QUEEN MINES LTD	0.0400	0.0400	0.0400	7,000	0.0000	0.00	4
AQS	Aequus Pharmaceuticals I	0.2200	0.2150	0.2200	51,400	0.0050	2.33	5
ARB.H	Ardonblue Ventures Inc	0.2700	0.2500	0.2700	25,000	0.0400	17.39	7
ARCH	ARCH	0.4700	0.4700	0.4700	1,221	0.0000	0.00	6
ARD	Armada Data Cp	0.1200	0.1200	0.1200	20,500	0.0050	4.00	6
ARH	Altima Resources Ltd	0.0550	0.0500	0.0500	7,020	0.0050	9.09	4
ARK.H	Archer Petroleum Corp	0.5500	0.4900	0.4900	14,000	0.0100	2.00	7
ARR.H	Arco Resources Corp	0.0800	0.0800	0.0800	4,000	0.0000	0.00	5
ART	ACRO ENERGY TECHNOLOGIES CORP [	0.0900	0.0850	0.0850	22,500	0.0150	15.00	6
ARU	Aurelian Resources Inc	2.400	2.400	2.400	500	0.000	0.00	7
ARY	Avery Resources Inc	0.0600	0.0600	0.0600	88,432	0.0000	0.00	5
ASG	Asia Gold Cp	0.1600	0.1600	0.1600	20,000	0.0100	6.67	6
ASI	ASI	0.0250	0.0250	0.0250	31,000	0.0100	28.57	5
ASL	Ace Security Laminates Cp	0.2700	0.2500	0.2500	43,000	0.0650	20.63	5
ASM	Avino Silver & Gold Mines Ltd	2.130	2.100	2.130	8,970	0.030	1.43	6
ASM.WT	ASM.WT	0.5000	0.5000	0.5000	10,000	0.0500	11.11	5
ASN	Asian Mineral Resources Ltd	0.0150	0.0150	0.0150	9,000	0.0050	25.00	5
ASND	Ascendant Resources Inc	0.7000	0.7000	0.7000	3,000	0.0200	2.94	6
ASND.WT	ASND.WT	0.2000	0.2000	0.2000	15,000	0.0000	0.00	5
ASQ	Consolidated Aston Resources Ltd	0.0800	0.0800	0.0800	12,000	0.0150	15.79	4
AT	Acuityads Holdings Inc	4.230	4.120	4.170	31,800	0.040	0.95	6
ATC	ATAC Resources Ltd	0.5700	0.4950	0.5300	526,350	0.0200	3.64	6
ATG	Altoro Gold Cp	0.0600	0.0600	0.0600	1,506	0.0050	7.69	6
ATI	Altai Resources Inc	0.0650	0.0650	0.0650	46,100	0.0050	7.14	6
ATM	Action Minerals Inc	0.6700	0.6000	0.6700	10,620	0.0100	1.47	6
ATU	Altura Energy Inc	0.3700	0.3400	0.3400	228,600	0.0100	2.86	5
ATV	Alto Ventures Ltd	0.0800	0.0650	0.0800	8,000	0.0000	0.00	5
ATW	Atwood Gold Cp	0.1650	0.1400	0.1450	477,500	0.0000	0.00	5
AU	AURION RESOURCES LTD	1.870	1.800	1.870	95,350	0.000	0.00	7
AUL	Austin Developments Cp	0.0700	0.0700	0.0700	52,000	0.0000	0.00	5
AUN	Aurcana Cp	0.2900	0.2750	0.2750	28,385	0.0100	3.51	5
AUS.H	Austpro Energy Cp	0.0050	0.0050	0.0050	5,000	0.0000	0.00	4
AUT	ABI Capital Cp	0.0200	0.0200	0.0200	117,000	0.0000	0.00	5
AUU	Au Martinique Silver Inc	0.0600	0.0550	0.0550	178,400	0.0050	8.33	5
AUX	Auramex Resource Cp	0.0300	0.0300	0.0300	3,000	0.0000	0.00	5
AVC	Avola Industries Inc	0.0300	0.0250	0.0250	88,999	0.0000	0.00	5
AVU	Aventine Ventures Inc.	0.1050	0.1000	0.1050	61,000	0.0050	5.00	6
AVX	Advectus Life Sciences Inc.	0.3000	0.2800	0.3000	52,500	0.0000	0.00	6
AWE	Thunderstruck Resources	0.0900	0.0850	0.0900	10,000	0.0000	0.00	7
AWI	Advent Wireless Inc	1.250	1.230	1.230	18,000	0.000	0.00	6
AXE	ACCELEWARE CORP [TIER2]	0.2000	0.1850	0.2000	7,500	0.0150	8.11	5
AXIS	Axis Auto Finance Inc	0.7000	0.6900	0.7000	1,000	0.0100	1.45	5
AXM	Axmin Inc	0.0400	0.0350	0.0400	25,000	0.0100	33.33	5
AXN.H	Aim Explorations Ltd	0.1700	0.1700	0.1700	5,000	0.0000	0.00	5
AXV	AXV	0.5800	0.5700	0.5700	18,437	0.0100	1.72	5
AZM	Azimut Exploration Inc	0.2800	0.2750	0.2750	7,500	0.0150	5.77	4
AZN.H	Arcturus Ventures Inc	0.1250	0.1250	0.1250	12,800	0.0200	13.79	4
AZR	Azure Resources Cp	0.1500	0.1500	0.1500	5,501	0.0050	3.23	4
AZS	Arizona Star Resource Cp	0.1900	0.1800	0.1900	70,200	0.0100	5.56	4
AZT	AZT	0.3500	0.3500	0.3500	33,500	0.0000	0.00	5
AZX	Alexandria Minerals Corporation	0.0700	0.0650	0.0700	906,804	0.0000	0.00	6