Wednesday, 18 January 2017

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.35000.35000.35002,0000.00000.00 3 
AA.HAlba Minerals Ltd0.16000.14000.140050,0000.01509.68 6 
AACACTUS MINERAL CORP0.21500.21500.21502,6000.030016.22 7 
AADArchangel Diamond Cp0.05000.04500.04502,0000.00000.00 7 
AAMAtacama Minerals Cp0.17000.15500.155033,1070.00503.13 4 
AANAnglo-Andean Explorations Inc0.06500.06500.0650273,0000.00000.00 6 
AAOArapahoe Energy Cp0.04500.04500.0450533,2000.005010.00 4 
AAPAlpha Peak Leisure Inc0.17000.17000.17002,0000.060026.09 4 
AATATI Airtest Technologies Inc0.02000.02000.02002,0000.005020.00 5 
AAXAPEX CAPITAL CORP [TIER2]0.11000.11000.11001,0000.00000.00 7 
AAZAFRICAN AURA RESOURCES0.12500.12500.125018,0000.015013.64 7 
AB.HASBESTOS CORP LTD0.20000.20000.200015,0000.00000.00 7 
ABEAbitex Resources Inc0.02500.02500.02502,2600.00000.00 5 
ABIAbcourt Mines Inc0.09000.08500.085016,0000.00505.56 5 
ABMAteba Mines Inc0.23000.21000.21009,3000.025010.64 5 
ABNConsilidated Abaddon Rsrcs Inc0.12000.12000.12005,0000.00000.00 7 
ABRAbx Resources Inc0.01500.01000.0150610,2500.00000.00 7 
ABUAbenteuer Resources Cp0.04000.04000.040035,0000.005011.11 5 
ACBALERT B& C CORPORATIO N [TIER22.6402.4702.6403,269,8330.1405.60 7 
ACHArch Biopartners Inc0.45000.40500.450025,0000.02004.26 5 
ACLAnthony Clark Intl Ins Brokers0.07500.07500.075010,0000.015025.00 5 
ACPACP Ace Venture Corporation0.08500.07500.085068,5000.010013.33 7 
ACSArchon Minerals Ltd1.4001.4001.4002,9000.0503.45 4 
ACSTACST1.6601.6601.6601300.0000.00 5 
ADDArctic Star Diamond Cp0.12000.10500.1200182,4160.00504.35 7 
ADEAdulis Resources Inc0.01000.01000.0100100,0000.005033.33 7 
ADGAldridge Resources Ltd0.12000.11500.120038,0000.020020.00 6 
ADIAdriana Resources Inc0.21000.18500.18501,408,2470.00502.63 6 
ADKDaignos Inc0.20000.15500.19506,300,3410.035021.88 8 
ADR.HArcland Resources Inc0.01500.01500.01501,0000.0100200.00 3 
AENAntrim Energy Inc0.05000.04500.0500199,5000.005011.11 6 
AFEANTLER CREEK ENERGY CORP0.29000.28000.280015,0020.00000.00 6 
AFMALPHAMIN RESOURCES CORP. [TIER20.37500.32000.37508,0000.035010.29 5 
AFRAfrican Metals Cp0.05500.05500.05501,7500.00000.00 6 
AFS.HAFRASIA MINERALS FIELD INC0.04000.04000.040020,0000.00000.00 4 
AGBAtlantic Gold Corporatio0.97000.94000.970062,9010.03003.19 6 
AGB.WTAtlantic Gold Corp Wts0.45000.45000.45005,0000.00000.00 6 
AGCAmarillo Gold Cp0.43000.40000.400066,6000.02004.76 7 
AGDANTIOQUIA GOLD INC0.13000.13000.130033,0000.01008.33 4 
AGGAfrican Gold Group Inc0.06500.06500.065016,0000.00508.33 6 
AGH.HAGH.H0.08000.06000.060047,5000.00000.00 7 
AGLAguila American Resources Ltd0.04000.04000.0400443,0000.005011.11 7 
AGLDAustral Gold Limited0.16500.16000.16508,3400.00503.13 7 
AGMAldrdige Minerals Inc0.28000.28000.280014,5000.00000.00 6 
AGOAlegro Health Cp0.02500.02500.025078,7500.00000.00 5 
AGVAgrotech Greenhouses Inc0.06500.06500.06507,4400.00000.00 3 
AGX.HAmador Gold Corp0.11500.11500.11501,5880.00000.00 4 
AGY.HAtom Energy Inc0.24000.24000.24005000.115032.39 7 
AGZAshanti Gold Corp0.46000.45000.450018,0000.00501.10 4 
AHIAgility Health Inc0.15000.14500.15006,5000.01006.25 6 
AHPAllied Hotel Properties Inc0.09500.06000.095015,0000.025035.71 3 
AHRAmarc Resources Ltd0.08500.08000.0850133,0000.00506.25 6 
AHSAlta Natural Herbs & Supplemnt0.03500.03500.03501,0000.005012.50 5 
AIIAdvantedge Intl Inc0.28000.27000.280088,8840.02006.67 7 
AIN.HAintree Resources Inc0.26500.26500.26502,5000.00501.92 6 
AIS.HAis Resources Limited0.59000.57000.570068,9000.00000.00 5 
AIXAtlantis Exploration Inc0.06500.06000.0600218,0000.00000.00 7 
AKHAkash Ventures Inc0.08000.08000.08005,0000.00000.00 5 
ALDAldeavision Inc0.08000.07000.070033,6660.00506.67 5 
ALGAlgold Resources Ltd0.23500.23000.235064,8170.00000.00 4 
ALK.HAlkali3 Resources Inc0.03000.03000.0300142,0000.00000.00 4 
ALL.HInternational Alliance Resrces0.04000.04000.04001,6670.00000.00 4 
ALMAnglo Minerals Ltd0.03500.03500.035020,0000.00000.00 6 
ALNAlliance Mining Ltd0.09500.09500.095012,0000.015018.75 6 
ALPAlabama Graphite Corp0.17000.15500.1700975,2910.01509.68 7 
ALTAlturas Minerals Cp0.04500.04500.04501,0000.00000.00 6 
ALVArtgallerylive.Com Management0.25500.22500.235057,0000.02509.62 6 
ALYAlchemy Ventures Ltd0.22000.22000.22006,0000.00502.33 6 
ALZAldershot Resources Ltd0.05000.05000.05005,8000.010025.00 7 
ALZ.HAldershot Resources Ltd0.04500.04500.04502,0000.00000.00 6 
AM.HAutomodular Corporation2.4102.4102.4105,0000.0100.41 5 
AMEAbacus Mining & Exploration Cp0.04500.04500.0450130,0000.00000.00 7 
AMKAMERICAN CREEK RESOURCES LTD0.05500.05000.0550175,0000.00000.00 6 
AMLAmadeus International Inc0.08000.08000.08004,0750.010011.11 5 
AMOArmco Capital Corp0.01500.01500.0150474,6980.00000.00 5 
AMT.HAmato Exploration Ltd.0.04000.04000.040050,0000.005011.11 5 
AMUAMI Resources Inc0.07500.05500.060018,0000.010014.29 5 
AMXAmex Exploration Inc0.12000.12000.120015,9000.00000.00 6 
AMYAMERICAN MANGANESE INC0.27500.26500.2700314,6060.00501.82 6 
AMZAMAZON MINING HOLDING PLC1.6201.5301.53019,0880.0000.00 5 
ANBAnglo-Bomarc Mines Ltd0.07000.07000.07001,0000.00000.00 5 
ANEAntigua Enterprises Inc0.02000.01500.020070,3420.005033.33 6 
ANFANFIELD VENTURES INC1.3001.2501.26062,7150.0302.33 6 
ANGAltacanada Energy Cp0.09500.09500.095030,0250.00000.00 7 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.05000.05000.05003,0000.0400400.00 5 
ANTLAntler Gold Inc.0.95000.93000.94006,7000.140017.50 5 
ANZAlianza Minerals Ltd0.13500.13500.13508,5000.00000.00 7 
AOSALBERTA OILSANDS INC0.12000.11000.1150932,3000.00504.17 7 
AOTAscot Resources Ltd2.0001.9701.98031,4000.0000.00 5 
APAApac Telecommunications Cp0.54000.50000.50004,0000.00000.00 4 
APCApac Minerals Inc0.05000.05000.050020,9990.00509.09 6 
APD.PA2 Acquisition Corp0.10000.10000.100035,0000.020025.00 7 
APEApogee Minerals Ltd0.16000.15500.15505,5410.00503.13 6 
APHAlda Pharmaceuticals Cp5.5605.4705.550725,6790.1202.21 7 
APLAppulse Cp0.13500.13500.135015,0000.00503.57 4 
APNAspire Capital Inc0.18500.18500.1850102,5000.00502.78 8 
APOArctos Petroleum Cp1.7001.7001.7003000.0000.00 3 
APVArise Technologies Cp0.28000.25500.265072,4000.00000.00 6 
APXAustral Pacific Energy Ltd0.09500.08500.095031,0000.020026.67 7 
AQAFRICAN QUEEN MINES LTD0.06000.05500.0550108,9000.00000.00 6 
AQMAPOQUINDO MINERALS INC. [TIER2]0.22500.22500.225051,8000.00502.17 5 
AQSAequus Pharmaceuticals I0.32500.27500.275093,2000.02508.33 6 
ARB.HArdonblue Ventures Inc0.08000.08000.080020,0000.00000.00 6 
ARCAstron Resources Corp0.01500.01500.0150164,0000.005050.00 6 
ARDArmada Data Cp0.11000.11000.11002,5000.00504.35 5 
ARHAltima Resources Ltd0.01000.00500.0100175,4990.00000.00 6 
ARIArius Research Inc0.08500.08500.085010,0000.015015.00 7 
ARKAranka Gold Inc0.12000.12000.12005000.01007.69 5 
ARRAllyn Resources Inc0.06500.06500.06502,0000.00508.33 5 
ARSAsiamet Resources Limited0.04000.04000.04009,0000.00000.00 6 
ARTACRO ENERGY TECHNOLOGIES CORP [0.21000.17000.1700286,9650.040019.05 6 
ARUAurelian Resources Inc0.60000.60000.60005,1500.00000.00 5 
ARYAvery Resources Inc0.14000.12500.1300708,0000.01007.14 6 
ASGAsia Gold Cp0.19000.19000.190011,5000.00000.00 4 
ASLAce Security Laminates Cp0.23000.23000.23007,0000.070023.33 6 
ASMAvino Silver & Gold Mines Ltd1.9101.8601.90027,6040.0603.26 5 
ASM.WTASM.WT0.41500.41000.410022,0000.01002.38 7 
ASNAsian Mineral Resources Ltd0.02000.02000.0200847,0000.00000.00 4 
ASNDAscendant Resources Inc1.6201.4501.600700,8990.1006.67 6 
ASQConsolidated Aston Resources Ltd0.20000.17500.1900109,8000.01005.56 5 
ATAcuityads Holdings Inc3.0702.7602.95053,1750.1505.36 8 
ATCATAC Resources Ltd0.38500.36000.3850275,7430.02506.94 5 
ATGAltoro Gold Cp0.08500.08000.08506,0210.00506.25 6 
ATIAltai Resources Inc0.08500.08500.085012,0000.00506.25 5 
ATMAction Minerals Inc0.40000.40000.400019,0000.00000.00 6 
ATUAltura Energy Inc0.48000.45000.4500131,0290.00000.00 6 
ATVAlto Ventures Ltd0.06500.06000.06006,0000.010014.29 6 
ATWAtwood Gold Cp0.06500.06500.065040,0000.00000.00 4 
AUAURION RESOURCES LTD0.41000.40000.400025,3000.01002.44 7 
AUGAugen Capital Cp2.8702.5402.660116,6570.0702.56 5 
AULAustin Developments Cp0.13500.13500.135020,0000.00000.00 5 
AUNAurcana Cp0.43000.41000.425014,4720.01002.41 6 
AUS.HAustpro Energy Cp0.00500.00500.00506,3340.005050.00 4 
AUTABI Capital Cp0.03000.02000.02502,652,0000.005025.00 5 
AUUAu Martinique Silver Inc0.04500.04500.045022,0000.00000.00 5 
AUVAugyva Mining Resources Inc0.20500.18000.20002,734,9000.020011.11 7 
AUXAuramex Resource Cp0.02000.02000.02002,0000.005033.33 5 
AVCAvola Industries Inc0.01500.01500.015048,6770.00000.00 6 
AVUAventine Ventures Inc.0.12500.12000.1250128,5000.00504.17 6 
AVXAdvectus Life Sciences Inc.0.36000.33500.3500730,0000.050012.50 8 
AWEThunderstruck Resources0.08000.08000.08005,0000.00000.00 6 
AWIAdvent Wireless Inc1.1601.1601.1606,0000.0100.87 7 
AXAAxios Mobile Assets Corp0.12500.11500.115036,0000.00504.17 5 
AXEACCELEWARE CORP [TIER2]0.21000.18500.1900314,1540.030013.64 8 
AXGAXG0.03000.03000.03001,0000.015033.33 7 
AXISAxis Auto Finance Inc0.62000.58000.6100205,7000.00000.00 4 
AXMAxmin Inc0.06000.05500.060075,5000.00000.00 7 
AXN.HAim Explorations Ltd0.04000.04000.04005,0000.020033.33 6 
AXSAxis Auto Finance Inc0.62000.62000.62005,0000.00000.00 6 
AYB.HAyubowan Capital Ltd0.65000.65000.65003,0000.150030.00 7 
AZMAzimut Exploration Inc0.40000.40000.40004,0000.02005.26 6 
AZN.HArcturus Ventures Inc0.02000.02000.020010,0000.00000.00 5 
AZRAzure Resources Cp0.37500.32000.3750119,2860.065020.97 7 
AZSArizona Star Resource Cp0.27000.26000.2600210,0000.00000.00 7 
AZXAlexandria Minerals Corporation0.06000.06000.0600673,7000.00000.00 6