Monday, 26 September 2016

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.55000.50000.500010,1000.05009.09 7 
AA.HAlba Minerals Ltd0.06500.06500.06505,0000.00508.33 5 
AACACTUS MINERAL CORP0.03000.03000.03002,0000.010025.00 6 
AADArchangel Diamond Cp0.02500.02500.02501,0050.005025.00 5 
AAL.HAdvantage Lithium Corp0.70000.63000.690081,5980.140025.45 5 
AAMAtacama Minerals Cp0.19500.18000.190037,0000.00502.56 6 
AANAnglo-Andean Explorations Inc0.08500.08500.085027,1000.00505.56 6 
AAOArapahoe Energy Cp0.02500.02500.0250170,0000.00000.00 5 
AAPAlpha Peak Leisure Inc0.25000.25000.25003,0000.00000.00 4 
AATATI Airtest Technologies Inc0.02500.02500.02507,5000.005016.67 6 
AAXAPEX CAPITAL CORP [TIER2]0.06000.06000.060024,6000.00509.09 7 
AAZAFRICAN AURA RESOURCES0.06500.06500.06502,0000.00000.00 5 
AB.HASBESTOS CORP LTD0.16000.16000.16008,0000.020014.29 4 
ABEAbitex Resources Inc0.02500.02500.0250121,0000.005016.67 7 
ABIAbcourt Mines Inc0.08500.08000.085019,0000.00000.00 4 
ABMAteba Mines Inc0.17000.17000.17004,0000.01005.56 5 
ABNConsilidated Abaddon Rsrcs Inc0.17000.14500.1600104,7000.020011.11 4 
ABRAbx Resources Inc0.03500.03000.0350261,0000.00000.00 6 
ABUAbenteuer Resources Cp0.04500.04500.04505,0000.00000.00 5 
ACHArch Biopartners Inc0.46500.46000.465010,0000.00501.09 6 
ACKACTIVE GROWTH CAPITAL0.05000.05000.05005,8600.00000.00 5 
ACLAnthony Clark Intl Ins Brokers0.07000.07000.070015,0000.00000.00 6 
ACSArchon Minerals Ltd1.5001.5001.5006000.0906.38 5 
ADDArctic Star Diamond Cp0.03000.02500.0300599,5000.005020.00 6 
ADEAdulis Resources Inc0.01500.01000.01506,8370.00000.00 5 
ADGAldridge Resources Ltd0.08500.08500.08502,0000.00505.56 4 
ADIAdriana Resources Inc0.12500.12000.120059,5000.00000.00 5 
ADKDaignos Inc0.05000.04500.0450348,0000.005010.00 5 
ADK.RTDiagnos Inc RTS0.00500.00500.00501,0000.00000.00 5 
AENAntrim Energy Inc0.04500.04500.045022,0000.00000.00 5 
AFEANTLER CREEK ENERGY CORP0.16000.15500.160056,0000.00000.00 7 
AFMALPHAMIN RESOURCES CORP. [TIER20.30000.30000.300020,5000.00000.00 6 
AFRAfrican Metals Cp0.05500.05500.0550140,0000.025031.25 5 
AFS.HAFRASIA MINERALS FIELD INC0.04000.04000.040060,0000.00000.00 5 
AFYAnthem United Inc0.24500.24000.2450477,9000.00000.00 6 
AGBAtlantic Gold Corporatio1.01001.00001.000015,0110.01000.99 5 
AGB.WTAtlantic Gold Corp Wts0.44000.44000.44001,0000.00000.00 5 
AGCAmarillo Gold Cp0.40000.38000.400015,7500.02005.26 4 
AGDANTIOQUIA GOLD INC0.09000.08500.090010,4990.00505.88 6 
AGGAfrican Gold Group Inc0.10000.08500.1000128,4000.010011.11 4 
AGLAguila American Resources Ltd0.07500.07500.07503,0000.010011.76 6 
AGMAldrdige Minerals Inc0.29000.29000.290017,0000.00501.69 5 
AGOAlegro Health Cp0.03000.03000.030010,0000.00000.00 4 
AGVAgrotech Greenhouses Inc0.09000.08000.090053,0000.00505.26 6 
AGX.HAmador Gold Corp0.15500.13000.15503,1540.14501450.00 6 
AGY.HAtom Energy Inc0.04000.03500.03509,0000.00000.00 7 
AGZAshanti Gold Corp0.59000.55000.590023,4990.04007.27 5 
AHIAgility Health Inc0.15500.15000.1500130,5200.00503.23 4 
AHPAllied Hotel Properties Inc0.07000.07000.07001,0000.015017.65 3 
AHRAmarc Resources Ltd0.10000.09000.100033,0000.010011.11 4 
AHSAlta Natural Herbs & Supplemnt0.03500.03000.030010,0000.005014.29 4 
AIIAdvantedge Intl Inc0.32000.32000.32001,1000.00000.00 6 
AIN.HAintree Resources Inc0.33500.33500.33501,2500.00501.52 6 
AIS.HAis Resources Limited0.17000.16000.170032,0000.00503.03 5 
AIXAtlantis Exploration Inc0.06000.05500.0550100,0000.00000.00 4 
AKHAkash Ventures Inc0.04000.04000.040088,2500.005011.11 7 
ALDAldeavision Inc0.05000.05000.050024,0000.00000.00 4 
ALEALANGE ENERGY CORP0.38000.38000.38008320.00501.30 7 
ALGAlgold Resources Ltd0.39000.38000.3900582,9000.01002.63 5 
ALK.HAlkali3 Resources Inc0.06500.06500.065035,8750.00000.00 4 
ALL.HInternational Alliance Resrces0.03000.03000.030011,6650.00000.00 3 
ALMAnglo Minerals Ltd0.01500.01500.0150480,0000.00000.00 5 
ALNAlliance Mining Ltd0.10500.10000.1050139,5000.015016.67 6 
ALPAlabama Graphite Corp0.15000.14000.1450634,4000.00000.00 5 
ALQAlpha Gold Cp0.10500.10500.10501,0000.015012.50 6 
ALTAlturas Minerals Cp0.05000.05000.05005,0000.00509.09 5 
ALVArtgallerylive.Com Management0.24000.22500.2250140,3100.00502.17 7 
ALYAlchemy Ventures Ltd0.20000.19000.200040,0000.01005.26 6 
ALZ.HAldershot Resources Ltd0.05000.05000.05004,4000.00509.09 7 
AM.HAutomodular Corporation2.4902.4802.4805,2890.0100.40 6 
AMEAbacus Mining & Exploration Cp0.05000.04500.04501,155,4450.00000.00 4 
AMGArgent Minding Corp0.18000.16500.18004,4000.00000.00 5 
AMKAMERICAN CREEK RESOURCES LTD0.08500.08500.08504,0000.00000.00 5 
AMLAmadeus International Inc0.11000.08000.11005,2490.025029.41 4 
AMN.PAcme Capital Corporation0.35000.35000.350010,0000.050016.67 5 
AMOArmco Capital Corp0.03500.03000.030073,0000.005014.29 5 
AMT.HAmato Exploration Ltd.0.06000.06000.06001,0000.010020.00 5 
AMUAMI Resources Inc0.06500.06500.06502,0000.010013.33 5 
AMXAmex Exploration Inc0.06000.05500.060012,1900.00000.00 7 
AMYAMERICAN MANGANESE INC0.17000.15500.1650915,8500.00502.94 5 
AMZAMAZON MINING HOLDING PLC0.92000.90000.900011,2890.07007.22 6 
ANBAnglo-Bomarc Mines Ltd0.09500.09500.09505000.00505.00 3 
ANEAntigua Enterprises Inc0.02500.02000.025054,0000.00000.00 5 
ANFANFIELD VENTURES INC1.4401.4001.430102,3490.0201.38 6 
ANGAltacanada Energy Cp0.10000.09500.100014,0000.00000.00 5 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01000.01000.010060,0000.00000.00 4 
ANZAlianza Minerals Ltd0.13000.13000.130031,2000.00000.00 4 
AOSALBERTA OILSANDS INC0.13000.12000.1250188,5000.00000.00 5 
AOTAscot Resources Ltd2.5502.5002.53039,9320.0502.02 7 
APAApac Telecommunications Cp0.73000.70000.700024,5000.150027.27 5 
APCApac Minerals Inc0.04000.04000.0400134,0000.00000.00 6 
APD.PA2 Acquisition Corp0.07500.07500.07502,0000.025050.00 6 
APEApogee Minerals Ltd0.25500.25000.25006,0000.050016.67 4 
APHAlda Pharmaceuticals Cp3.2303.1603.230637,4290.0601.89 7 
APLAppulse Cp0.16000.16000.160050,0000.01006.67 5 
APNAspire Capital Inc0.09500.09500.09502,7840.00505.56 5 
APOArctos Petroleum Cp2.5502.5002.5504000.1405.81 4 
APTAlmo Capital Cp0.09500.09500.095011,0000.00000.00 5 
APVArise Technologies Cp0.25500.25500.2550160,0000.00000.00 5 
APXAustral Pacific Energy Ltd0.10000.10000.10005,0500.020016.67 3 
AQAFRICAN QUEEN MINES LTD0.05500.05000.0500489,0000.00000.00 4 
AQMAPOQUINDO MINERALS INC. [TIER2]0.14000.13500.135017,0000.00503.85 6 
AQSAequus Pharmaceuticals I0.34000.30000.3400329,1290.040013.33 5 
ARB.HArdonblue Ventures Inc0.08500.08500.085010,0000.035070.00 6 
ARCAstron Resources Corp0.01500.01000.0100239,0000.00000.00 8 
ARDArmada Data Cp0.09000.09000.090025,0000.00000.00 6 
ARHAltima Resources Ltd0.01000.01000.010017,0000.00000.00 6 
ARIArius Research Inc0.04000.04000.04004,2650.005011.11 5 
ARKAranka Gold Inc0.19500.19500.19501,5000.040025.81 7 
ARRAllyn Resources Inc0.07000.07000.07006,6650.010012.50 6 
ARSAsiamet Resources Limited0.04000.04000.040017,0000.00000.00 4 
ARTACRO ENERGY TECHNOLOGIES CORP [0.18500.17500.180048,0130.00502.70 5 
ARUAurelian Resources Inc0.70000.66000.700060,5000.05007.69 7 
ARYAvery Resources Inc0.23000.20000.2100204,0000.02008.70 5 
ASGAsia Gold Cp0.40000.38000.400013,8100.02005.26 6 
ASLAce Security Laminates Cp0.30500.30500.30507,0000.01504.69 7 
ASMAvino Silver & Gold Mines Ltd2.9802.8702.90030,0850.0200.68 4 
ASNAsian Mineral Resources Ltd0.03000.03000.030010,0000.005020.00 5 
ASQConsolidated Aston Resources Ltd0.41000.38000.4100124,5000.02005.13 7 
ASTAstral Mining Corporation0.06500.06000.06008,0000.00507.69 5 
ATAcuityads Holdings Inc1.7901.7301.7807,3450.0100.56 7 
ATCATAC Resources Ltd0.65000.62000.6400174,5130.01001.59 4 
ATGAltoro Gold Cp0.09500.09500.095021,8000.00505.00 5 
ATIAltai Resources Inc0.04000.04000.040013,0000.00000.00 6 
ATMAction Minerals Inc0.72000.70000.720020,5000.03004.35 5 
ATUAltura Energy Inc0.27000.27000.27001,5000.00000.00 4 
ATVAlto Ventures Ltd0.06500.05500.0600115,5000.00509.09 7 
ATWAtwood Gold Cp0.07000.05500.07009,0000.010016.67 6 
ATXARGENTEX MINING CORPORATION [TI0.11000.09500.095079,5000.01009.52 5 
AUAURION RESOURCES LTD0.41000.39000.4100208,5000.00000.00 6 
AUGAugen Capital Cp3.2103.1103.12097,9940.0401.27 4 
AUNAurcana Cp0.59000.58000.580041,6200.02003.33 4 
AURAur Resources Inc0.21500.21000.210015,0000.050019.23 5 
AUS.HAustpro Energy Cp0.01000.01000.010064,5000.00000.00 4 
AUTABI Capital Cp0.01500.01500.0150185,6670.00000.00 6 
AUUAu Martinique Silver Inc0.07000.06000.0700127,0590.010016.67 5 
AUVAugyva Mining Resources Inc0.13000.13000.130020,0000.00000.00 7 
AUXAuramex Resource Cp0.02000.02000.020057,0260.00000.00 8 
AVCAvola Industries Inc0.02000.02000.020010,0000.00000.00 4 
AVTAVL Ventures Inc0.04500.04500.045080,0000.00000.00 4 
AVUAventine Ventures Inc.0.17500.17000.1750170,4990.01509.38 5 
AVXAdvectus Life Sciences Inc.0.19000.19000.190015,0000.01005.00 6 
AWEThunderstruck Resources0.10000.09500.100053,0000.010011.11 6 
AWIAdvent Wireless Inc1.1401.1401.1407000.0100.87 6 
AXAAxios Mobile Assets Corp0.64000.59000.640017,9100.04006.67 3 
AXEACCELEWARE CORP [TIER2]0.13000.12000.130059,0000.00000.00 4 
AXGAXG0.02500.02500.0250195,1320.00000.00 7 
AXMAxmin Inc0.06500.06000.065055,0000.00508.33 4 
AXN.HAim Explorations Ltd0.02500.02500.025010,0000.005025.00 4 
AXSAxis Auto Finance Inc0.65000.65000.65001,0000.03004.84 5 
AYB.HAyubowan Capital Ltd0.50000.45000.50003,0000.090021.95 8 
AZMAzimut Exploration Inc0.60000.58000.600033,5500.02003.45 6 
AZN.HArcturus Ventures Inc0.02000.02000.02004,0000.005020.00 5 
AZRAzure Resources Cp0.42000.40000.400038,0000.03006.98 6 
AZXAlexandria Minerals Corporation0.08000.07500.0800198,2340.00000.00 4