Saturday, 18 November 2017

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.43000.37500.43002,0000.080022.86 5 
AAAadco Automotive Inc0.08500.08000.0800172,9980.00505.88 6 
AAA.PAvanco Capital Corp0.20000.20000.20005,0000.00000.00 4 
AADArchangel Diamond Cp0.03500.03500.03509,0020.00000.00 4 
AAG.HAAG.H0.14500.14500.14502,1500.030017.14 5 
AANAnglo-Andean Explorations Inc0.02500.02500.02505,0000.00000.00 4 
AAOArapahoe Energy Cp0.04000.03500.0350362,0000.00000.00 5 
AAPAlpha Peak Leisure Inc0.20000.20000.20005000.050020.00 6 
AATATI Airtest Technologies Inc0.03000.02500.025016,4000.00000.00 5 
AAXAPEX CAPITAL CORP [TIER2]0.06500.06000.065010,0000.010018.18 5 
AAZAFRICAN AURA RESOURCES0.07000.06500.0700330,7680.00507.69 5 
AB.HASBESTOS CORP LTD0.27000.27000.27002,0000.080022.86 6 
ABCNABCN1.1501.1101.120756,6670.0100.90 6 
ABEAbitex Resources Inc0.38000.34000.380056,7880.045013.43 6 
ABE.WTABE.WT0.23500.22500.225030,0000.00502.27 7 
ABIAbcourt Mines Inc0.07000.06500.070046,5000.00507.69 5 
ABMAteba Mines Inc0.23000.20000.230043,5000.00000.00 6 
ABNConsilidated Abaddon Rsrcs Inc0.12500.11500.1250249,9000.00000.00 4 
ABRAbx Resources Inc0.08500.07000.0750402,4700.00506.25 6 
ABRAAbraplata Resource Corp0.23500.21500.235038,0000.01506.82 4 
ACA.PACA.P0.20000.20000.200035,0000.02009.09 5 
ACPACP Ace Venture Corporation0.05500.04500.055032,6670.00000.00 6 
ACSArchon Minerals Ltd1.03001.00001.000010,4990.03002.91 4 
ACSTACST1.7001.6301.6302,9480.0301.88 5 
ADDArctic Star Diamond Cp0.17000.15000.1700719,8150.01005.56 7 
ADEAdulis Resources Inc0.01000.00500.005011,0000.00000.00 3 
ADGAldridge Resources Ltd0.04500.04500.045059,5000.00000.00 4 
ADKDaignos Inc0.13500.12000.1350589,0000.01008.00 5 
ADPAccend Capital Corporation0.70000.60000.620085,0000.02003.33 6 
ADR.HArcland Resources Inc0.04500.04500.045010,0000.010028.57 3 
ADYAAdya Inc.0.03000.02000.0200399,1000.015042.86 6 
ADZNADZN1.02001.00001.000017,4000.00000.00 5 
AEPAEP0.63000.60000.630034,1000.03005.00 4 
AEXAmer Ventures Inc0.56000.56000.56002,0000.00000.00 5 
AFCCAutomotive Finco Corp.2.3302.3302.3302000.0803.56 5 
AFCC.DBAutomotive Finco Corp 6.75 Pct Debs91.7591.6591.65100,0000.150.16 6 
AFEANTLER CREEK ENERGY CORP0.18500.18000.185016,7000.00000.00 6 
AFMALPHAMIN RESOURCES CORP. [TIER20.40000.37500.400039,9000.00000.00 5 
AGBAtlantic Gold Corporatio1.4701.3901.440124,7160.0604.35 4 
AGB.WTAtlantic Gold Corp Wts0.86000.84000.84006,0000.09009.68 4 
AGCAmarillo Gold Cp0.25500.24500.250030,0070.00000.00 4 
AGDANTIOQUIA GOLD INC0.05500.05000.0550142,0000.00508.33 4 
AGGAfrican Gold Group Inc0.05000.05000.0500118,0000.005011.11 4 
AGH.HAGH.H0.10000.08000.080095,6290.00506.67 5 
AGLAguila American Resources Ltd0.22500.22500.22502,5000.01004.65 5 
AGLDAustral Gold Limited0.13500.13500.13502,0000.00000.00 5 
AGMAldrdige Minerals Inc0.18000.15000.1600110,5000.020011.11 5 
AGOAlegro Health Cp0.02500.02500.025020,0000.005016.67 6 
AGRLAGRL0.39500.39500.395012,5000.00000.00 5 
AGX.HAmador Gold Corp0.19000.19000.19002,0120.050035.71 4 
AGY.HAtom Energy Inc0.10000.10000.10001,0000.00000.00 5 
AGZAshanti Gold Corp0.25500.22000.2200112,8330.035013.73 4 
AHIAgility Health Inc0.05000.05000.05009,0000.00000.00 5 
AHM.HAHM.H0.03000.03000.03005,0000.00000.00 6 
AHRAmarc Resources Ltd0.17500.16000.160048,8780.00000.00 6 
AHSAlta Natural Herbs & Supplemnt0.05000.04500.05006,0000.005011.11 6 
AIIAdvantedge Intl Inc0.53000.53000.53002,0000.00000.00 5 
AIIMAIIM0.05500.04500.0450105,0000.005010.00 7 
AIMI.PAIMI.P0.24000.24000.24005,5000.02009.09 7 
AISAIS Resources Ltd1.1100.9501.100543,9000.12012.24 6 
AIS.HAis Resources Limited0.75000.71000.7400108,0410.01001.37 7 
AIXAtlantis Exploration Inc0.04000.04000.0400584,0000.00000.00 5 
AKC.HAKC.H0.02500.02500.025020,0000.005025.00 4 
AKHAkash Ventures Inc0.05000.05000.05005,0000.00509.09 6 
ALDAldeavision Inc0.04500.03500.0450115,5530.005012.50 5 
ALGAlgold Resources Ltd0.15000.14000.1450283,1960.00000.00 5 
ALK.HAlkali3 Resources Inc0.03000.03000.030016,0000.00000.00 7 
ALL.HInternational Alliance Resrces0.05000.05000.050018,3330.010016.67 4 
ALTAlturas Minerals Cp0.03000.03000.030091,0000.005014.29 4 
ALTAAltamira Gold Corp.0.19500.19000.1950217,0000.00000.00 5 
ALVArtgallerylive.Com Management0.19000.18000.180010,4990.00502.70 4 
ALYAlchemy Ventures Ltd0.47500.44000.4400138,8000.02004.35 6 
ALZAldershot Resources Ltd0.04000.04000.040060,0000.005014.29 5 
AM.HAutomodular Corporation2.4102.4102.41013,0000.0000.00 5 
AMEAbacus Mining & Exploration Cp0.76000.73000.750024,0120.00000.00 6 
AMKAMERICAN CREEK RESOURCES LTD0.05500.04500.05501,284,2190.010022.22 6 
AMLAmadeus International Inc0.42000.40500.405025,5000.01002.53 6 
AMOArmco Capital Corp0.01500.01500.01506,0000.00000.00 5 
AMT.HAmato Exploration Ltd.0.04000.03000.030065,0000.00000.00 4 
AMXAmex Exploration Inc0.09500.09000.095046,0000.00505.56 5 
AMYAMERICAN MANGANESE INC0.20000.19000.1900205,8110.00502.56 5 
AMZAMAZON MINING HOLDING PLC1.3001.2301.25098,0580.0906.72 6 
ANBAnglo-Bomarc Mines Ltd0.07500.05000.0750364,1980.00506.25 5 
ANEAntigua Enterprises Inc0.01000.01000.010076,7520.005033.33 5 
ANFANFIELD VENTURES INC0.38000.37500.380017,0000.00501.33 4 
ANGAltacanada Energy Cp0.07000.05500.0550206,0000.00000.00 5 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01000.01000.010030,0000.00000.00 4 
ANT.HANT.H0.12500.12500.12506,3330.01008.70 6 
ANTLAntler Gold Inc.0.25000.24500.245011,5000.00502.00 4 
ANZAlianza Minerals Ltd0.07000.07000.070040,0000.00000.00 4 
AOTAscot Resources Ltd1.3801.3501.37036,8510.0100.72 5 
APCApac Minerals Inc0.05000.05000.050010,0000.00509.09 6 
APEApogee Minerals Ltd0.16500.16500.16501,0000.025017.86 5 
APLAppulse Cp0.14500.14500.145013,0000.00503.33 6 
APNAspire Capital Inc0.17500.17500.175051,5000.00502.78 7 
APXAustral Pacific Energy Ltd0.09000.09000.09006,0000.00000.00 5 
AQAFRICAN QUEEN MINES LTD0.02500.02500.0250152,9170.00000.00 5 
AQSAequus Pharmaceuticals I0.18000.17000.1750231,8000.00000.00 7 
ARBARB0.53000.52000.530030,2600.02003.92 6 
ARCHARCH0.45500.45500.45505,0000.00501.11 7 
ARDArmada Data Cp0.14000.14000.140015,0500.00503.45 6 
ARHAltima Resources Ltd0.07500.07500.07508,0000.025025.00 6 
ARR.HArco Resources Corp0.05500.05500.05501,0000.015021.43 5 
ARTACRO ENERGY TECHNOLOGIES CORP [0.04000.04000.04006,3090.00000.00 4 
ARUAurelian Resources Inc1.9001.9001.9003,0380.0000.00 4 
ARYAvery Resources Inc0.04500.04000.04002,716,0990.00000.00 6 
ASGAsia Gold Cp0.11000.11000.110095,0000.00504.35 4 
ASIASI0.02500.02000.020025,0000.005020.00 4 
ASLAce Security Laminates Cp0.19500.18500.195025,0000.00502.63 4 
ASMAvino Silver & Gold Mines Ltd1.7401.6801.70022,8900.0402.41 5 
ASM.WTASM.WT0.41000.41000.41005,0000.00000.00 4 
ASNAsian Mineral Resources Ltd0.03500.03500.03503,5000.00000.00 6 
ASQConsolidated Aston Resources Ltd0.14500.14500.145060,0000.00503.33 6 
ATAcuityads Holdings Inc1.7901.5201.650152,3840.0000.00 4 
ATCATAC Resources Ltd0.51000.47000.5000199,6250.03006.38 5 
ATGAltoro Gold Cp0.05500.05500.05501,0000.005010.00 6 
ATIAltai Resources Inc0.24500.23000.245059,0570.00502.08 4 
ATMAction Minerals Inc0.80000.70000.800016,5100.05006.67 6 
ATUAltura Energy Inc0.43000.42000.420064,8200.01002.33 6 
ATVAlto Ventures Ltd0.07000.06000.0600102,0000.00507.69 5 
ATWAtwood Gold Cp0.12000.11500.120050,0000.01009.09 4 
AUAURION RESOURCES LTD2.4502.3702.42011,0000.0200.83 5 
AULAustin Developments Cp0.08000.08000.08005,0000.020020.00 5 
AUNAurcana Cp0.22000.21500.22006,5970.00000.00 4 
AUO.PAUO.P0.61000.60000.60004,0000.00000.00 4 
AUS.HAustpro Energy Cp0.00500.00500.00501,0000.00000.00 4 
AUTABI Capital Cp0.01500.01500.015052,0000.00000.00 5 
AUUAu Martinique Silver Inc0.02000.02000.020066,5000.00000.00 4 
AUXAuramex Resource Cp0.06000.04500.06008,0010.00509.09 5 
AVUAventine Ventures Inc.0.07000.06000.065038,0000.00000.00 4 
AVXAdvectus Life Sciences Inc.0.12000.10500.1100158,5000.00000.00 4 
AWEThunderstruck Resources0.07500.07500.075043,0000.010015.38 4 
AWIAdvent Wireless Inc1.2701.2701.27010,0000.0000.00 5 
AXEACCELEWARE CORP [TIER2]0.29500.25000.29501,654,6940.050020.41 7 
AXISAxis Auto Finance Inc0.63000.63000.63004,0770.00000.00 4 
AXMAxmin Inc0.03500.03000.0350208,0430.005012.50 6 
AXVAXV0.61000.61000.61005000.01001.67 5 
AZMAzimut Exploration Inc0.37000.32000.3350468,2000.01504.29 6 
AZN.HArcturus Ventures Inc0.14000.13500.135013,8000.00000.00 5 
AZRAzure Resources Cp0.14000.14000.14005,6190.015012.00 5 
AZSArizona Star Resource Cp0.21500.19000.2150266,2030.030016.22 5 
AZTAZT0.26000.25000.250032,0000.00000.00 5 
AZXAlexandria Minerals Corporation0.06000.05500.0600148,1660.00509.09 5