Friday, 28 November 2014

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAadco Automotive Inc0.04500.04500.04504,0000.00000.00 5 
AACACTUS MINERAL CORP0.10000.10000.100040,0000.00000.00 8 
AADArchangel Diamond Cp0.03500.03500.03501,1270.010022.22 4 
AAGAndean American Mining Cp0.02000.02000.020064,0470.00000.00 4 
AANAnglo-Andean Explorations Inc0.05000.04500.050058,0000.00509.09 7 
AAOArapahoe Energy Cp0.15500.15500.15506,5000.00000.00 6 
AATATI Airtest Technologies Inc0.03000.03000.030010,8330.020040.00 6 
AAUAmerican Gold Capital Cp0.02500.02500.0250191,6390.005025.00 7 
AAXAPEX CAPITAL CORP [TIER2]0.01500.01500.01504,5000.005050.00 5 
AAZAFRICAN AURA RESOURCES0.04000.03500.0350153,9000.005012.50 4 
AB.HASBESTOS CORP LTD0.14000.14000.14002,0000.00000.00 4 
ABEAbitex Resources Inc0.04000.03500.040066,5390.00000.00 6 
ABGArawak Energy Cp0.01500.01500.01501,0000.005050.00 6 
ABIAbcourt Mines Inc0.05000.04500.050057,3140.00000.00 5 
ABLABINGTON RESOURCES LTD0.07000.06500.070029,0000.015027.27 4 
ABMAteba Mines Inc1.3501.3001.34027,6040.0201.52 4 
ABNConsilidated Abaddon Rsrcs Inc0.04000.04000.040085,1000.00000.00 6 
ABRAbx Resources Inc0.01500.01500.015010,0000.00000.00 4 
ABSAbsolute Resources Cp0.03500.03500.03503,8000.005012.50 4 
ABUAbenteuer Resources Cp0.11500.11500.115010,0000.015015.00 4 
ABZ0.03500.03500.035088,0000.00000.00 5 
ACKACTIVE GROWTH CAPITAL0.08000.08000.080057,1000.010011.11 6 
ACL.HAcl International Ltd0.07000.07000.070017,3000.015027.27 5 
ACSArchon Minerals Ltd1.4101.0501.1007,8000.0504.76 4 
ADDArctic Star Diamond Cp0.04000.04000.040036,6330.005014.29 4 
ADEAdulis Resources Inc0.01000.01000.01006,0000.00000.00 5 
ADGAldridge Resources Ltd0.02500.02500.02503,0000.005025.00 3 
ADIAdriana Resources Inc0.13000.12000.120095,7000.00504.00 4 
ADKDaignos Inc0.06500.06500.065033,4000.00000.00 5 
ADLADIRA ENERGY LTD0.08000.06500.080027,3320.010014.29 4 
ADR.HArcland Resources Inc0.02000.02000.020020,0000.00000.00 4 
ADTAdroit Resources Inc0.00500.00500.0050150,0000.00000.00 5 
AE.AANTERRA ENERGY INC0.02500.02500.0250153,7300.00000.00 6 
AECACTION ENERGY INC0.35000.34500.350028,6450.00000.00 4 
AEC.DBArtisan Energy Corp 9.0100.00100.00100.0050,0000.000.00 4 
AENAntrim Energy Inc0.07000.06000.0700146,0000.00507.69 6 
AEXAmer Ventures Inc0.12500.10000.1000404,6930.015013.04 6 
AFAAfri-Can Marine Minerals Cp0.01000.01000.0100217,2500.00000.00 6 
AFMALPHAMIN RESOURCES CORP. [TIER20.27500.18000.275010,4990.070034.15 4 
AFRAfrican Metals Cp0.15000.10000.10004,5000.00000.00 5 
AFYAnthem United Inc0.44000.44000.440025,0000.060012.00 6 
AGAAgc Americas Gold Cp0.01000.01000.010020,1000.00000.00 5 
AGBAtlantic Gold Corporatio0.25000.25000.25002,2600.02007.41 5 
AGCAmarillo Gold Cp0.08500.08500.085024,6000.00000.00 4 
AGDANTIOQUIA GOLD INC0.01500.01500.015017,0000.00000.00 4 
AGEADVENTURE GOLD INC0.10000.08000.0800340,5000.00000.00 5 
AGGAfrican Gold Group Inc0.06500.06000.0600679,3160.00507.69 6 
AGLAguila American Resources Ltd0.05000.05000.05002,0000.00000.00 4 
AGMAldrdige Minerals Inc0.23000.22500.23009,1000.00000.00 6 
AGOAlegro Health Cp0.04500.03500.0350197,5000.00000.00 6 
AGQARIAN SILVER CORPORATION [TIER20.72000.72000.72001,0000.02002.70 6 
AGVAgrotech Greenhouses Inc0.03000.03000.03001,6000.00000.00 5 
AGXAmador Gold Cp0.01000.01000.010025,0000.0050100.00 4 
AGYAtom Energy Inc0.11500.11500.11501,0000.00000.00 4 
AHCAMS Homecare Inc.0.00500.00500.0050335,9990.00000.00 5 
AHIAgility Health Inc0.23500.23000.230053,0000.045016.36 6 
AHPAllied Hotel Properties Inc0.08500.04000.040014,0000.045052.94 4 
AHRAmarc Resources Ltd0.10000.09000.100053,5000.010011.11 4 
AHSAlta Natural Herbs & Supplemnt0.04000.04000.040010,0000.005011.11 5 
AIIAdvantedge Intl Inc0.67000.67000.67005000.00000.00 4 
AIN.HAintree Resources Inc0.01500.01500.01505,0000.00000.00 5 
AIS.HAis Resources Limited0.30000.30000.30002,5000.02007.14 5 
AIXAtlantis Exploration Inc0.01000.00500.010072,5000.0050100.00 6 
AJCAMERICAN CO0.04000.04000.04001,0000.00000.00 6 
AKMAct 360 Solutions Ltd0.09500.09500.09503,5000.00000.00 4 
ALEALANGE ENERGY CORP0.05000.05000.050050,7000.135072.97 4 
ALGAlgold Resources Ltd0.24000.20000.24008,0290.00000.00 5 
ALHAlhambra Resources Ltd0.03000.03000.0300110,3000.00000.00 4 
ALL.HInternational Alliance Resrces0.05000.05000.050010,0000.00000.00 3 
ALMAnglo Minerals Ltd0.01500.01500.015065,0000.00000.00 4 
ALNAlliance Mining Ltd0.02500.02000.0200110,0000.005020.00 3 
ALPAlabama Graphite Corp0.19000.16500.1850782,4560.00502.63 6 
ALQAlpha Gold Cp0.04500.04500.045010,0000.005012.50 5 
ALRAbsolut Resources Corp 0.01500.01500.0150425,0000.00000.00 4 
ALTAlturas Minerals Cp0.00500.00500.0050389,0000.00000.00 4 
ALVArtgallerylive.Com Management0.45000.44000.440010,7140.00000.00 5 
ALWALL IN WEST! CAPITAL CORPORATIO0.00500.00500.005020,0000.00000.00 5 
ALYAlchemy Ventures Ltd0.24500.22000.22003,0000.030012.00 4 
ALZAldershot Resources Ltd0.00500.00500.0050101,4000.00000.00 5 
AMEAbacus Mining & Exploration Cp0.04500.04500.045013,0000.005010.00 7 
AMGArgent Minding Corp0.07000.04000.070045,8000.015027.27 6 
AMKAMERICAN CREEK RESOURCES LTD0.04500.04500.045020,0000.005012.50 4 
AMOArmco Capital Corp0.03500.03500.035011,5000.00000.00 5 
AMTAMATO EXPLORATION LTD [TIER2]0.01500.01500.01501,0000.00000.00 4 
AMUAMI Resources Inc0.01500.01500.01503,7000.005050.00 4 
AMXAmex Exploration Inc0.08500.07500.080020,6000.00000.00 5 
AMYAMERICAN MANGANESE INC0.01500.01000.0100166,5000.005033.33 5 
ANAIvana Ventures Inc0.01500.01000.01501,065,1500.005025.00 5 
ANBAnglo-Bomarc Mines Ltd0.04500.04000.040040,0000.005011.11 4 
ANEAntigua Enterprises Inc0.02000.02000.020048,6170.00000.00 4 
ANFANFIELD VENTURES INC0.84000.83000.83006,0000.05005.68 5 
ANGAltacanada Energy Cp0.04000.04000.0400138,5000.010033.33 6 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01500.01500.015059,0000.005050.00 5 
ANOAgriminco Corp0.00500.00500.005070,0000.00000.00 5 
ANQAllegiance Equity Cp0.05000.05000.05003,0000.00000.00 5 
AOSALBERTA OILSANDS INC0.12500.12000.1200186,5000.00504.00 6 
AOTAscot Resources Ltd1.8601.8001.860101,0000.0703.91 6 
APCApac Minerals Inc0.16500.16500.165025,5000.00502.94 4 
APEApogee Minerals Ltd0.00500.00500.0050134,0000.00000.00 4 
APLAppulse Cp0.14500.14500.14502,5000.035031.82 4 
APNAspire Capital Inc0.02500.02500.025030,0000.00000.00 6 
APOArctos Petroleum Cp0.48000.47000.48007,0000.00501.03 4 
APPAppalaches Resources Inc0.01000.00500.010072,0000.00000.00 4 
APTAlmo Capital Cp0.17000.17000.17005,0000.01006.25 4 
APVArise Technologies Cp0.37000.35000.3700107,3500.02005.71 7 
AQAFRICAN QUEEN MINES LTD0.01000.01000.010030,0000.00000.00 4 
AQCAquarius Coatings Inc0.02000.02000.020025,0000.005020.00 7 
AQEAqua-Pure Ventures Inc0.21000.20000.20002,5000.00000.00 5 
AQMAPOQUINDO MINERALS INC. [TIER2]0.06500.06000.065030,0000.010013.33 5 
ARBARB0.06500.06500.06505,0000.00508.33 7 
ARCAstron Resources Corp0.06500.06000.0600699,4990.00507.69 5 
ARDArmada Data Cp0.03500.03000.035037,0000.00000.00 4 
ARHAltima Resources Ltd0.05500.05500.05503,0000.00000.00 6 
ARIArius Research Inc0.04000.04000.04001,5000.010020.00 5 
ARKAranka Gold Inc0.07000.06000.0700151,0000.010016.67 6 
ARNArena Gold Resources Inc0.08000.07000.075038,9000.00000.00 3 
ARN.DBArcan Resources Ltd cv unsec subor db43.5043.0043.25101,0000.250.57 2 
ARRAllyn Resources Inc0.03000.03000.03008,3330.00000.00 4 
ARTACRO ENERGY TECHNOLOGIES CORP [0.51000.46500.480038,0760.00501.05 5 
ARWAmeric Resources Cp0.12000.10500.120015,6000.00000.00 4 
ARYAvery Resources Inc0.35500.33000.3500130,7000.02006.06 4 
ASGAsia Gold Cp1.7001.6601.6601,5800.0100.60 6 
ASLAce Security Laminates Cp0.04500.04000.040011,5000.005011.11 4 
ASMAvino Silver & Gold Mines Ltd1.6601.6201.6502,9890.0201.20 6 
ASNAsian Mineral Resources Ltd0.04500.04500.045050,0000.010028.57 4 
ASQConsolidated Aston Resources Ltd0.03000.03000.030050,0000.005020.00 3 
ASTAstral Mining Corporation0.09000.08500.085014,5000.00506.25 3 
ASXAlberta Star Development Cp0.17000.17000.17001,7600.00000.00 5 
ATAcuityads Holdings Inc0.75000.75000.75002,5000.05006.25 5 
ATCATAC Resources Ltd0.65000.59000.610081,8640.03004.69 6 
ATGAltoro Gold Cp0.02000.02000.020073,5000.00000.00 5 
ATIAltai Resources Inc0.07500.07000.07506,0000.00507.14 5 
ATMAction Minerals Inc0.50000.38000.500015,2500.060013.64 4 
ATVAlto Ventures Ltd0.04500.04500.04508,0000.010018.18 5 
ATWAtwood Gold Cp0.09500.09000.090015,5000.010010.00 4 
ATXARGENTEX MINING CORPORATION [TI0.04500.04500.04502,0460.005010.00 6 
AUAURION RESOURCES LTD0.05000.05000.05001,3000.015023.08 6 
AUAAdanac Moly Cp0.19000.19000.19001,6720.00000.00 6 
AUGAugen Capital Cp0.90000.85000.860047,8660.01001.18 7 
AUNAurcana Cp0.41000.35000.3550248,2360.055013.41 7 
AURAur Resources Inc0.05500.04000.055028,0000.015037.50 6 
AUS.HAustpro Energy Cp0.00500.00500.005077,0000.00000.00 5 
AUTABI Capital Cp0.02500.02500.02508,6650.005016.67 7 
AUUAu Martinique Silver Inc0.02000.01500.020068,3000.00000.00 5 
AUVAugyva Mining Resources Inc0.08500.08500.08508000.015015.00 5 
AUXAuramex Resource Cp0.01000.01000.01001,5000.00000.00 4 
AVCAvola Industries Inc0.34000.28500.2850306,5600.045013.64 7 
AVMAVM0.02000.02000.020010,0000.005033.33 4 
AVTAVL Ventures Inc0.06500.06000.0650118,0000.00000.00 5 
AVUAventine Ventures Inc.0.18500.18000.18005,0000.020010.00 6 
AVVAvantec Technologies Inc0.17000.17000.170025,0000.00000.00 6 
AVXAdvectus Life Sciences Inc.0.01000.01000.010036,6650.00000.00 4 
AVZAVALA RES LTD0.06000.06000.06007,2000.00000.00 6 
AWEThunderstruck Resources0.09500.09500.095020,9990.030046.15 5 
AWIAdvent Wireless Inc1.3001.3001.3001,0000.0302.26 5 
AXCAlexandra Capital Corp0.15500.15500.15505,0000.00000.00 5 
AXEACCELEWARE CORP [TIER2]0.03500.03500.0350108,6000.00000.00 5 
AXGAXG0.03000.02500.025075,5000.005016.67 4 
AXIADVANCED EXPLORATIO INC0.03000.03000.03005,0000.00000.00 6 
AXMAxmin Inc0.01000.01000.01004,3500.00000.00 6 
AYB.HAyubowan Capital Ltd0.05500.05500.05501,6000.005010.00 4 
AZAARGENTA OIL & GAS IN C [TIER20.04000.04000.0400130,0000.00000.00 4 
AZMAzimut Exploration Inc0.18500.18000.180013,9690.01507.69 4 
AZNArcturus Ventures Inc0.01500.01500.01501,5560.00000.00 4 
AZXAlexandria Minerals Corporation0.05500.05000.0550619,0000.005010.00 6