Saturday, 30 May 2015

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAadco Automotive Inc0.02500.02500.02502,0000.00000.00 4 
AACACTUS MINERAL CORP0.08500.08500.085016,0000.040088.89 5 
AADArchangel Diamond Cp0.03500.03500.03501,0400.00000.00 4 
AAGAndean American Mining Cp0.00500.00500.00501,7500.00000.00 5 
AANAnglo-Andean Explorations Inc0.15000.12000.15005,5000.01007.14 5 
AAOArapahoe Energy Cp0.05000.04500.0500472,2960.005011.11 6 
AATATI Airtest Technologies Inc0.04500.03500.0400233,4160.005014.29 5 
AAUAmerican Gold Capital Cp0.02000.02000.02001,0000.00000.00 4 
AAXAPEX CAPITAL CORP [TIER2]0.02000.02000.02007,1000.00000.00 4 
AAZAFRICAN AURA RESOURCES0.05000.05000.05002,5000.00000.00 5 
AB.HASBESTOS CORP LTD0.15000.15000.15005000.030016.67 5 
ABEAbitex Resources Inc0.04000.04000.040044,0000.005011.11 5 
ABGArawak Energy Cp0.00500.00500.005010,0000.00000.00 4 
ABIAbcourt Mines Inc0.04500.04500.045050,7000.00000.00 4 
ABLABINGTON RESOURCES LTD0.03000.03000.03006,2000.00000.00 5 
ABMAteba Mines Inc0.68000.67000.670015,7500.00000.00 4 
ABNConsilidated Abaddon Rsrcs Inc0.03500.03000.0300187,9990.005014.29 5 
ABRAbx Resources Inc0.02000.02000.020060,0000.005033.33 4 
ABSAbsolute Resources Cp0.03000.03000.03001,0000.010025.00 7 
ABUAbenteuer Resources Cp0.14000.14000.14003,0000.020016.67 5 
ACHArch Biopartners Inc0.30000.30000.30006,3000.040011.76 5 
ACKACTIVE GROWTH CAPITAL0.16500.15000.16505,6000.030022.22 6 
ACSArchon Minerals Ltd1.6201.5901.6204,0000.1208.00 7 
ACY.HAcme Resources Corp0.02000.02000.020020,0000.0150300.00 4 
ADDArctic Star Diamond Cp0.04000.03500.0400152,6650.005011.11 5 
ADEAdulis Resources Inc0.01000.01000.0100144,0000.00000.00 5 
ADGAldridge Resources Ltd0.01500.01500.015071,0000.00000.00 5 
ADIAdriana Resources Inc0.15000.14000.145079,0000.00503.57 6 
ADKDaignos Inc0.09500.09000.090082,0000.010010.00 6 
ADLADIRA ENERGY LTD0.05500.04000.040014,1190.020033.33 4 
ADR.HArcland Resources Inc0.01000.01000.010010,0000.005033.33 3 
ADTAdroit Resources Inc0.00500.00500.005010,0000.00000.00 5 
AE.AANTERRA ENERGY INC0.01000.01000.010075,6390.00000.00 6 
AECACTION ENERGY INC0.15000.15000.150015,0000.020011.76 4 
AEC.DBArtisan Energy Corp 9.0100.00100.00100.0010,0000.000.00 6 
AENAntrim Energy Inc0.04000.04000.040050,0000.005011.11 5 
AEXAmer Ventures Inc0.04500.04500.045010,0000.00000.00 5 
AFEANTLER CREEK ENERGY CORP0.16000.15000.150028,5000.01007.14 4 
AFMALPHAMIN RESOURCES CORP. [TIER20.20000.20000.200010,0000.030013.04 5 
AFRAfrican Metals Cp0.06500.06500.06501,8790.00508.33 5 
AFYAnthem United Inc0.46000.46000.46001,0000.060015.00 5 
AGBAtlantic Gold Corporatio0.28500.28500.28502,0000.00000.00 6 
AGB.WTAtlantic Gold Corp Wts0.06000.04500.04503,0000.015025.00 5 
AGCAmarillo Gold Cp0.08500.08000.080016,0000.00000.00 7 
AGDANTIOQUIA GOLD INC0.02500.02500.0250119,0000.005016.67 6 
AGEADVENTURE GOLD INC0.11000.09500.110045,0000.00000.00 4 
AGGAfrican Gold Group Inc0.05000.05000.05002,0000.00000.00 6 
AGLAguila American Resources Ltd0.08000.05500.080081,0000.030060.00 8 
AGMAldrdige Minerals Inc0.17500.17500.17503,7000.00000.00 4 
AGOAlegro Health Cp0.01500.01500.01501,0000.00000.00 6 
AGQARIAN SILVER CORPORATION [TIER20.62000.62000.62001,0000.070012.73 6 
AGVAgrotech Greenhouses Inc0.02500.02500.02509,0000.00000.00 6 
AGXAmador Gold Cp0.00500.00500.00502,0000.00000.00 5 
AGYAtom Energy Inc0.13000.13000.130010,0000.060085.71 5 
AHCAMS Homecare Inc.0.12000.10000.120056,1000.035041.18 8 
AHIAgility Health Inc0.38000.38000.380019,5000.00000.00 5 
AHPAllied Hotel Properties Inc0.05500.05500.05501,2000.00000.00 3 
AHRAmarc Resources Ltd0.12500.12500.125020,5000.00503.85 4 
AHSAlta Natural Herbs & Supplemnt0.04000.03500.035055,0000.005012.50 6 
AIIAdvantedge Intl Inc0.58000.58000.58005000.03005.45 4 
AIN.HAintree Resources Inc0.00500.00500.00505,0000.00000.00 5 
AIS.HAis Resources Limited0.25000.21500.25004,0000.00000.00 6 
AIXAtlantis Exploration Inc0.06000.06000.06001,8000.00000.00 5 
AKHAkash Ventures Inc0.05500.05500.05501,0000.00000.00 6 
AKMAct 360 Solutions Ltd0.08000.08000.08005,0000.00000.00 5 
ALEALANGE ENERGY CORP0.01500.01500.015020,9990.00000.00 5 
ALGAlgold Resources Ltd0.21000.20500.205043,1440.00000.00 5 
ALHAlhambra Resources Ltd0.01500.01500.015086,4990.00000.00 4 
ALL.HInternational Alliance Resrces0.06500.06500.06501,6650.025062.50 3 
ALMAnglo Minerals Ltd0.02500.02500.02501,0000.00000.00 6 
ALNAlliance Mining Ltd0.18000.17500.18002,6660.01005.88 5 
ALPAlabama Graphite Corp0.27500.26000.2700254,5000.01003.85 5 
ALQAlpha Gold Cp0.03000.03000.03002,5000.00000.00 4 
ALRAbsolut Resources Corp 0.01500.01500.015069,0000.00000.00 7 
ALTAlturas Minerals Cp0.00500.00500.005030,0000.00000.00 4 
ALVArtgallerylive.Com Management0.58000.55000.580031,9500.02003.57 4 
ALWALL IN WEST! CAPITAL CORPORATIO0.00500.00500.00502,2000.00000.00 5 
ALYAlchemy Ventures Ltd0.29000.29000.290030,0000.00000.00 5 
ALZAldershot Resources Ltd0.00500.00500.0050400,0000.00000.00 6 
AMEAbacus Mining & Exploration Cp0.09000.08500.085028,0000.00505.56 5 
AMGArgent Minding Corp0.03000.03000.03008,3500.00000.00 5 
AMKAMERICAN CREEK RESOURCES LTD0.05500.05000.050024,0000.00000.00 4 
AMLAmadeus International Inc0.03500.03500.03507,0010.010040.00 5 
AMN.PAcme Capital Corporation0.60000.60000.60005,0000.05007.69 4 
AMOArmco Capital Corp0.02500.02500.025010,0000.005025.00 5 
AMTAMATO EXPLORATION LTD [TIER2]0.02000.02000.020058,0000.005033.33 6 
AMUAMI Resources Inc0.03000.03000.030050,0000.00000.00 6 
AMXAmex Exploration Inc0.03500.03500.0350389,8940.005016.67 4 
AMYAMERICAN MANGANESE INC0.01500.01500.015010,0000.00000.00 6 
ANAIvana Ventures Inc0.00500.00500.0050105,0000.00000.00 4 
ANBAnglo-Bomarc Mines Ltd0.21000.15500.21001,5000.00000.00 7 
ANC.PAnchor Capital Corporati0.14000.14000.140010,0000.020012.50 4 
ANEAntigua Enterprises Inc0.01000.01000.01004,0000.00000.00 4 
ANFANFIELD VENTURES INC0.85000.85000.85009,1200.00000.00 6 
ANGAltacanada Energy Cp0.09000.09000.090017,0000.00000.00 5 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.00500.00500.005030,0000.00000.00 4 
ANZAlianza Minerals Ltd0.28000.26500.280050,0400.02007.69 5 
AOSALBERTA OILSANDS INC0.11500.10500.1100359,1690.00504.76 5 
AOTAscot Resources Ltd1.3901.3701.39016,9190.0402.96 6 
APAApac Telecommunications Cp0.16500.16500.165033,3330.00503.13 7 
APCApac Minerals Inc0.17500.17000.170057,5000.00000.00 6 
APEApogee Minerals Ltd0.01000.00500.005017,0000.00000.00 5 
APHAlda Pharmaceuticals Cp1.0300.9901.0205,3500.0202.00 5 
APLAppulse Cp0.16000.16000.160066,0000.00000.00 5 
APNAspire Capital Inc0.02000.02000.020015,0000.00000.00 5 
APOArctos Petroleum Cp0.43000.40000.400057,8140.02004.76 4 
APTAlmo Capital Cp0.13000.12000.130014,5000.030030.00 5 
APVArise Technologies Cp0.54000.52000.540040,5000.01001.89 6 
AQAFRICAN QUEEN MINES LTD0.00500.00500.005020,0000.005050.00 7 
AQEAqua-Pure Ventures Inc0.01500.01000.01001,031,0000.005033.33 5 
AQMAPOQUINDO MINERALS INC. [TIER2]0.06000.06000.06002,0000.00000.00 5 
AQSAequus Pharmaceuticals I0.63000.61000.63006,0000.01001.56 6 
ARBARB0.06000.06000.06005,0000.00507.69 6 
ARCAstron Resources Corp0.02000.01500.015052,0000.010040.00 4 
ARDArmada Data Cp0.03500.03000.030012,5000.005014.29 5 
ARHAltima Resources Ltd0.02500.02500.0250100,0000.00000.00 5 
ARIArius Research Inc0.04000.03500.04006,0000.00000.00 5 
ARKAranka Gold Inc0.01000.01000.010010,0000.00000.00 4 
ARNArena Gold Resources Inc0.10500.10500.1050145,4980.00000.00 6 
ARRAllyn Resources Inc0.05500.05500.05501,5000.00000.00 5 
ARTACRO ENERGY TECHNOLOGIES CORP [0.38500.38000.380025,2000.00000.00 4 
ARWAmeric Resources Cp0.03000.03000.03002,0000.00000.00 4 
ARYAvery Resources Inc0.15000.15000.150022,5000.01006.25 5 
ASB.HAsb Capital Inc0.05500.05500.05502,0000.015021.43 4 
ASGAsia Gold Cp0.90000.89000.900013,2190.01001.12 3 
ASLAce Security Laminates Cp0.04000.04000.040010,0000.005014.29 6 
ASMAvino Silver & Gold Mines Ltd1.4801.3401.39017,7000.0000.00 4 
ASNAsian Mineral Resources Ltd0.04500.04500.0450200,0000.00000.00 7 
ASQConsolidated Aston Resources Ltd0.03500.03500.035022,0000.00000.00 5 
ASTAstral Mining Corporation0.02000.02000.020055,0000.00000.00 4 
ASXAlberta Star Development Cp0.22000.21000.22007,4500.01004.76 6 
ATAcuityads Holdings Inc0.75000.70000.750039,2000.05007.14 5 
ATCATAC Resources Ltd0.50000.48000.490012,1550.01002.08 5 
ATGAltoro Gold Cp0.00500.00500.00501,0000.005050.00 7 
ATIAltai Resources Inc0.06000.06000.0600123,0000.00000.00 6 
ATMAction Minerals Inc0.18000.18000.18001,2500.00000.00 5 
ATVAlto Ventures Ltd0.04000.04000.04001,0000.005011.11 4 
ATWAtwood Gold Cp0.12500.10000.125015,0000.035038.89 4 
ATXARGENTEX MINING CORPORATION [TI0.03500.03500.035035,0000.00000.00 5 
AUAURION RESOURCES LTD0.05000.04000.0500125,0000.010025.00 4 
AUAAdanac Moly Cp0.18500.17500.18502,5130.00000.00 5 
AUGAugen Capital Cp1.4501.3801.4506,0110.0000.00 5 
AUNAurcana Cp0.28000.26500.280011,2270.00000.00 6 
AURAur Resources Inc0.03500.03500.03501,0000.00000.00 5 
AUTABI Capital Cp0.00500.00500.00501,0000.00000.00 3 
AUUAu Martinique Silver Inc0.01500.01500.015022,8000.005050.00 7 
AUVAugyva Mining Resources Inc0.09500.08500.0850248,5000.015015.00 6 
AUXAuramex Resource Cp0.01000.01000.01003,0000.005033.33 6 
AVCAvola Industries Inc0.08000.08000.08001,0000.00000.00 5 
AVMAVM0.02500.02500.02509,1020.0150150.00 5 
AVTAVL Ventures Inc0.04500.04500.0450107,0000.00000.00 6 
AVUAventine Ventures Inc.0.12000.11500.115040,8000.01008.00 4 
AVXAdvectus Life Sciences Inc.0.02000.02000.020017,0000.00000.00 7 
AVZAVALA RES LTD0.04000.04000.04003,0000.005011.11 3 
AWEThunderstruck Resources0.04500.04500.04507,0000.010028.57 5 
AWIAdvent Wireless Inc1.2301.1401.14011,0000.0605.00 4 
AXCAlexandra Capital Corp0.10000.10000.10004,0000.00000.00 5 
AXEACCELEWARE CORP [TIER2]0.02500.02500.02505,0000.00000.00 4 
AXGAXG0.01500.01500.015010,0080.005025.00 4 
AXIADVANCED EXPLORATIO INC0.02000.02000.0200250,0000.005020.00 5 
AXMAxmin Inc0.01500.01500.01509,0000.005050.00 4 
AYB.HAyubowan Capital Ltd0.05000.05000.05002,5000.010016.67 5 
AZAARGENTA OIL & GAS IN C [TIER20.04500.04000.04008,0000.010020.00 5 
AZMAzimut Exploration Inc0.20000.20000.20001,2500.01508.11 5 
AZNArcturus Ventures Inc0.02500.01500.025019,4190.00000.00 6 
AZXAlexandria Minerals Corporation0.05000.04500.050047,9160.00000.00 5