Sunday, 01 February 2015

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAadco Automotive Inc0.03000.03000.030016,6000.00000.00 4 
AACACTUS MINERAL CORP0.05000.05000.050015,0000.00000.00 4 
AADArchangel Diamond Cp0.03500.03500.0350200,0160.00000.00 5 
AAGAndean American Mining Cp0.01000.01000.010033,5000.00000.00 4 
AANAnglo-Andean Explorations Inc0.02000.02000.020030,5000.005033.33 4 
AAOArapahoe Energy Cp0.10000.10000.1000100,9000.020025.00 4 
AATATI Airtest Technologies Inc0.02500.02500.02505,3320.005016.67 4 
AAUAmerican Gold Capital Cp0.02500.02500.0250114,0000.005025.00 4 
AAXAPEX CAPITAL CORP [TIER2]0.02500.02500.02501,0000.00000.00 7 
AAZAFRICAN AURA RESOURCES0.03500.03500.035016,0000.00000.00 5 
AB.HASBESTOS CORP LTD0.22500.22500.22501,1000.025012.50 4 
ABEAbitex Resources Inc0.04500.04500.045010,0000.00000.00 3 
ABGArawak Energy Cp0.00500.00500.00505,0000.00000.00 5 
ABIAbcourt Mines Inc0.05000.04000.0450626,1620.00000.00 5 
ABLABINGTON RESOURCES LTD0.03500.02500.035010,1000.005016.67 5 
ABMAteba Mines Inc0.85000.76000.820067,6350.06007.89 3 
ABNConsilidated Abaddon Rsrcs Inc0.05000.05000.050018,5000.00000.00 4 
ABRAbx Resources Inc0.01000.01000.01002,0000.00000.00 4 
ABSAbsolute Resources Cp0.05000.04000.05007,0000.010025.00 4 
ABUAbenteuer Resources Cp0.12000.12000.1200195,8600.00504.00 5 
ABZ0.03500.03500.035015,7140.00000.00 4 
ACKACTIVE GROWTH CAPITAL0.05500.05500.05501,0000.00508.33 4 
ACSArchon Minerals Ltd1.3001.3001.300402,0000.1008.33 4 
ACY.HAcme Resources Corp0.00500.00500.005020,9990.020080.00 4 
ADDArctic Star Diamond Cp0.03500.03500.035070,0000.005016.67 4 
ADEAdulis Resources Inc0.01000.01000.01001,4000.00000.00 4 
ADE.RTAdex Mining Inc RTS0.00500.00500.005040,2500.00000.00 4 
ADGAldridge Resources Ltd0.01500.01500.01504,0000.00000.00 4 
ADIAdriana Resources Inc0.11000.10500.105079,6000.00000.00 5 
ADKDaignos Inc0.04000.04000.04008,0000.005011.11 4 
ADLADIRA ENERGY LTD0.06000.06000.06005,0090.010020.00 4 
ADR.HArcland Resources Inc0.02000.02000.020020,0000.00000.00 4 
ADTAdroit Resources Inc0.00500.00500.0050100,0000.00000.00 5 
AE.AANTERRA ENERGY INC0.01500.01000.0150120,1110.00000.00 5 
AECACTION ENERGY INC0.20000.20000.200011,3000.100033.33 3 
AEC.DBArtisan Energy Corp 9.0100.00100.00100.0050,0000.000.00 4 
AENAntrim Energy Inc0.04000.03500.035015,8000.00000.00 4 
AEXAmer Ventures Inc0.10000.09000.100018,5000.00504.76 4 
AFAAfri-Can Marine Minerals Cp0.00500.00500.005057,0000.00000.00 4 
AFMALPHAMIN RESOURCES CORP. [TIER20.21000.21000.21005000.01005.00 4 
AFRAfrican Metals Cp0.06000.06000.06002,7000.00000.00 5 
AFYAnthem United Inc0.39000.30500.305025,0000.00501.67 4 
AGBAtlantic Gold Corporatio0.26000.23500.2600227,6720.01004.00 5 
AGCAmarillo Gold Cp0.06000.06000.060058,7000.00000.00 4 
AGDANTIOQUIA GOLD INC0.04000.02000.0200123,5000.005033.33 5 
AGEADVENTURE GOLD INC0.08500.08500.08505,2000.00000.00 6 
AGGAfrican Gold Group Inc0.05500.05000.0550112,0000.005010.00 6 
AGLAguila American Resources Ltd0.04500.04500.04501,0000.00000.00 3 
AGMAldrdige Minerals Inc0.19500.18500.190091,0000.01005.56 4 
AGOAlegro Health Cp0.04000.04000.04003,0000.005014.29 3 
AGQARIAN SILVER CORPORATION [TIER20.60000.58000.580025,8000.03005.45 5 
AGVAgrotech Greenhouses Inc0.02000.02000.02006,0000.00000.00 4 
AGXAmador Gold Cp0.00500.00500.00504,2970.00000.00 4 
AGYAtom Energy Inc0.06500.06500.06504,5000.010018.18 6 
AHCAMS Homecare Inc.0.00500.00500.00503,0000.00000.00 5 
AHIAgility Health Inc0.33000.32000.330016,9000.01003.13 5 
AHPAllied Hotel Properties Inc0.05500.05500.05505,0000.015037.50 3 
AHRAmarc Resources Ltd0.07500.07000.0700108,0000.010012.50 5 
AHSAlta Natural Herbs & Supplemnt0.02500.02500.02501,0000.005016.67 4 
AIIAdvantedge Intl Inc0.75000.71000.750041,3000.04005.63 5 
AIN.HAintree Resources Inc0.01000.01000.010024,0000.00000.00 5 
AIS.HAis Resources Limited0.24000.24000.24003,0000.00000.00 4 
AIXAtlantis Exploration Inc0.03000.03000.030031,9000.00000.00 6 
AJCAMERICAN CO0.04000.04000.040015,0000.00000.00 6 
AKHAkash Ventures Inc0.05000.05000.050013,0000.00000.00 6 
AKMAct 360 Solutions Ltd0.09000.08500.085050,0000.00505.56 5 
ALEALANGE ENERGY CORP0.02500.02500.02502,0000.00000.00 4 
ALGAlgold Resources Ltd0.23000.22000.230022,8010.01004.55 5 
ALHAlhambra Resources Ltd0.02500.02500.025040,5000.00000.00 5 
ALL.HInternational Alliance Resrces0.04500.04000.040011,6660.010020.00 3 
ALMAnglo Minerals Ltd0.04500.04500.045060,0010.005012.50 5 
ALNAlliance Mining Ltd0.19000.19000.1900150,0000.01005.56 7 
ALPAlabama Graphite Corp0.17000.15000.1700175,8000.01509.68 5 
ALQAlpha Gold Cp0.04000.04000.04002,0000.010033.33 5 
ALRAbsolut Resources Corp 0.01000.01000.010011,5000.005033.33 4 
ALTAlturas Minerals Cp0.00500.00500.00502,5000.00000.00 4 
ALVArtgallerylive.Com Management0.35000.33500.3350159,4200.01504.29 6 
ALWALL IN WEST! CAPITAL CORPORATIO0.00500.00500.00506,0000.00000.00 5 
ALYAlchemy Ventures Ltd0.25500.25500.25503,0000.02007.27 4 
ALZAldershot Resources Ltd0.00500.00500.0050529,0000.00000.00 5 
AMEAbacus Mining & Exploration Cp0.05000.04500.0500190,0000.005011.11 5 
AMGArgent Minding Corp0.03500.03500.035019,0360.010040.00 4 
AMKAMERICAN CREEK RESOURCES LTD0.05000.05000.05004,3410.00000.00 5 
AMLAmadeus International Inc0.08500.08500.08505,0000.0450112.50 7 
AMOArmco Capital Corp0.02000.02000.020012,0000.00000.00 4 
AMTAMATO EXPLORATION LTD [TIER2]0.01500.01500.015037,0000.00000.00 4 
AMUAMI Resources Inc0.01000.01000.01002,4000.00000.00 5 
AMXAmex Exploration Inc0.08000.07500.080045,0000.010014.29 5 
AMYAMERICAN MANGANESE INC0.02000.02000.02001,0000.00000.00 4 
ANAIvana Ventures Inc0.00500.00500.005025,0000.00000.00 4 
ANEAntigua Enterprises Inc0.01500.01500.015041,9990.00000.00 3 
ANFANFIELD VENTURES INC0.73000.71000.710019,0000.03004.05 4 
ANGAltacanada Energy Cp0.04500.04000.040063,3500.010033.33 6 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01500.01500.015030,0000.00000.00 5 
ANOAgriminco Corp0.00500.00500.00502,154,6000.00000.00 5 
ANQAllegiance Equity Cp0.07000.07000.07006,0000.00000.00 5 
AOSALBERTA OILSANDS INC0.13500.12500.1350170,7690.00503.85 6 
AOTAscot Resources Ltd1.5701.5501.55011,1500.0100.64 4 
APAApac Telecommunications Cp0.12000.11000.110050,7660.00000.00 6 
APCApac Minerals Inc0.16500.16000.160068,5090.00503.03 4 
APEApogee Minerals Ltd0.00500.00500.00504,0000.00000.00 5 
APHAlda Pharmaceuticals Cp0.89000.85000.850084,8290.03003.41 6 
APLAppulse Cp0.12000.12000.12004,2500.00000.00 5 
APNAspire Capital Inc0.02000.02000.020020,0000.00000.00 4 
APOArctos Petroleum Cp0.57000.57000.57001,4000.01001.72 6 
APPAppalaches Resources Inc0.01000.01000.0100150,0000.00000.00 4 
APTAlmo Capital Cp0.16000.16000.160050,0000.040033.33 4 
APVArise Technologies Cp0.38000.38000.380010,0000.03008.57 4 
AQAFRICAN QUEEN MINES LTD0.00500.00500.00501,969,0000.00000.00 3 
AQEAqua-Pure Ventures Inc0.10000.10000.10002,0000.00000.00 3 
AQMAPOQUINDO MINERALS INC. [TIER2]0.06500.06500.06502,0000.010013.33 4 
ARBARB0.06000.06000.06002,2500.010014.29 6 
ARCAstron Resources Corp0.03500.03500.0350124,0000.005012.50 4 
ARDArmada Data Cp0.03500.03500.03508,1190.00000.00 4 
ARHAltima Resources Ltd0.03000.02500.030091,0000.00000.00 4 
ARIArius Research Inc0.04000.04000.04005,3320.005011.11 3 
ARKAranka Gold Inc0.04500.04000.0450146,1000.005012.50 4 
ARNArena Gold Resources Inc0.06000.06000.06002,5000.00507.69 6 
ARN.DBArcan Resources Ltd cv unsec subor db32.0030.0132.0085,0000.000.00 6 
ARRAllyn Resources Inc0.02500.02500.02503,1560.010028.57 4 
ARTACRO ENERGY TECHNOLOGIES CORP [0.45500.42000.4200123,3190.02505.62 6 
ARWAmeric Resources Cp0.06000.05500.060062,5000.00509.09 4 
ARYAvery Resources Inc0.22000.20500.205041,6750.00502.50 3 
ASB.HAsb Capital Inc0.08000.08000.08001,0000.00000.00 4 
ASGAsia Gold Cp1.4901.4001.4909,0000.0000.00 5 
ASLAce Security Laminates Cp0.04500.04500.04503,0000.00000.00 5 
ASMAvino Silver & Gold Mines Ltd2.0301.9201.99040,6000.0804.19 5 
ASNAsian Mineral Resources Ltd0.06000.06000.06001,9000.015033.33 5 
ASQConsolidated Aston Resources Ltd0.03000.03000.030047,2230.010050.00 5 
ASTAstral Mining Corporation0.02000.01500.020023,4990.005033.33 4 
ASXAlberta Star Development Cp0.17500.17500.17504,5640.01507.89 6 
ATAcuityads Holdings Inc0.50000.49500.49502,0000.00000.00 5 
ATCATAC Resources Ltd0.73000.68000.7300515,6140.05007.35 5 
ATGAltoro Gold Cp0.01000.01000.0100248,0000.00000.00 6 
ATIAltai Resources Inc0.06000.05500.05509,3000.00508.33 4 
ATMAction Minerals Inc0.30000.30000.30002,6570.01003.45 3 
ATVAlto Ventures Ltd0.07500.07500.075010,0000.00000.00 6 
ATWAtwood Gold Cp0.07000.07000.07003,4810.010012.50 4 
ATXARGENTEX MINING CORPORATION [TI0.03000.02500.025085,4000.010028.57 4 
AUAURION RESOURCES LTD0.06000.04000.0600193,0500.020050.00 5 
AUAAdanac Moly Cp0.18500.18500.18502,5450.00000.00 4 
AUGAugen Capital Cp1.1301.1301.1303,0000.0201.80 6 
AUNAurcana Cp0.30000.29000.300090,7900.01003.45 4 
AURAur Resources Inc0.03500.03500.03503,0000.00000.00 6 
AUS.HAustpro Energy Cp0.00500.00500.005077,0000.00000.00 5 
AUTABI Capital Cp0.01500.01500.01501,3330.005025.00 3 
AUUAu Martinique Silver Inc0.02000.01500.015071,5000.005025.00 6 
AUVAugyva Mining Resources Inc0.08000.08000.08001,0000.00000.00 4 
AUXAuramex Resource Cp0.01500.01500.01506,0000.005050.00 4 
AVCAvola Industries Inc0.20000.18500.190025,4800.01507.32 4 
AVMAVM0.02500.01500.025040,0000.010066.67 4 
AVTAVL Ventures Inc0.06500.06000.0600229,0000.00000.00 4 
AVUAventine Ventures Inc.0.22000.21500.215044,4990.025010.42 7 
AVXAdvectus Life Sciences Inc.0.01000.00500.0050515,0000.005050.00 4 
AVZAVALA RES LTD0.07500.07500.07509,9220.015025.00 4 
AWEThunderstruck Resources0.07000.07000.07005,0000.010012.50 4 
AWIAdvent Wireless Inc1.3601.3501.3502650.0100.74 6 
AXCAlexandra Capital Corp0.15000.15000.15002,5000.00000.00 5 
AXEACCELEWARE CORP [TIER2]0.03000.03000.03001,5000.00000.00 5 
AXGAXG0.01000.01000.010013,0500.00000.00 4 
AXIADVANCED EXPLORATIO INC0.02500.02000.025077,0000.00000.00 5 
AXMAxmin Inc0.01000.01000.010011,0000.00000.00 5 
AYB.HAyubowan Capital Ltd0.06000.06000.06001,4840.00000.00 4 
AZAARGENTA OIL & GAS IN C [TIER20.06500.04500.0500230,0000.00509.09 5 
AZMAzimut Exploration Inc0.21000.20000.21002,0000.050031.25 3 
AZNArcturus Ventures Inc0.01500.01500.01504,8000.00000.00 4 
AZXAlexandria Minerals Corporation0.05000.05000.050020,0000.00000.00 5