Thursday, 05 March 2015

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAadco Automotive Inc0.03000.03000.03003,0000.005014.29 5 
AACACTUS MINERAL CORP0.10000.10000.100057,2000.0550122.22 5 
AADArchangel Diamond Cp0.04000.04000.04001,8000.005014.29 4 
AAGAndean American Mining Cp0.01000.01000.010018,0000.00000.00 4 
AANAnglo-Andean Explorations Inc0.02000.02000.020015,0000.005033.33 4 
AAOArapahoe Energy Cp0.05500.05000.055054,0000.010022.22 4 
AATATI Airtest Technologies Inc0.03500.03500.03503,5000.005016.67 3 
AAUAmerican Gold Capital Cp0.03000.03000.0300200,0000.00000.00 7 
AAXAPEX CAPITAL CORP [TIER2]0.02500.02500.02505,0000.005025.00 5 
AAZAFRICAN AURA RESOURCES0.08500.08000.080027,6760.010011.11 7 
AB.HASBESTOS CORP LTD0.20000.20000.20008000.00000.00 4 
ABEAbitex Resources Inc0.05000.03000.050046,5000.020066.67 4 
ABGArawak Energy Cp0.00500.00500.00505,0000.00000.00 5 
ABIAbcourt Mines Inc0.05000.05000.0500104,2000.00000.00 6 
ABLABINGTON RESOURCES LTD0.03000.03000.03001,0000.005020.00 5 
ABMAteba Mines Inc1.0901.0701.0705,8990.0302.73 5 
ABNConsilidated Abaddon Rsrcs Inc0.04000.04000.04003,5000.00000.00 5 
ABRAbx Resources Inc0.01500.01500.015010,0000.005025.00 7 
ABSAbsolute Resources Cp0.03000.02500.025050,8090.00000.00 5 
ABUAbenteuer Resources Cp0.11500.11500.115030,0000.00504.17 6 
ABZ0.03500.03500.035015,7140.00000.00 4 
ACHArch Biopartners Inc0.38000.38000.38002,5000.02005.00 4 
ACKACTIVE GROWTH CAPITAL0.11000.11000.11003,0000.00000.00 5 
ACSArchon Minerals Ltd1.0701.0701.0702,0000.13010.83 4 
ACY.HAcme Resources Corp0.00500.00500.005020,0000.00000.00 4 
ADDArctic Star Diamond Cp0.05000.04500.050023,6060.005011.11 4 
ADEAdulis Resources Inc0.01000.01000.010020,0000.005033.33 6 
ADE.RTAdex Mining Inc RTS0.00500.00500.0050123,0000.00000.00 4 
ADGAldridge Resources Ltd0.03500.02500.035016,0000.010040.00 6 
ADIAdriana Resources Inc0.10500.10500.105020,1000.00505.00 4 
ADKDaignos Inc0.04500.04500.045093,0000.005012.50 4 
ADLADIRA ENERGY LTD0.04500.04000.045040,0000.00000.00 5 
ADR.HArcland Resources Inc0.01500.01500.01503,0820.005025.00 3 
ADTAdroit Resources Inc0.00500.00500.0050302,8780.00000.00 5 
AE.AANTERRA ENERGY INC0.01500.01500.015017,0000.00000.00 5 
AECACTION ENERGY INC0.23500.23500.23502,0000.030011.32 5 
AEC.DBArtisan Energy Corp 9.0100.00100.00100.0087,9000.000.00 4 
AENAntrim Energy Inc0.03500.03500.035052,0000.00000.00 6 
AEXAmer Ventures Inc0.08500.06500.0800568,1000.00505.88 5 
AFAAfri-Can Marine Minerals Cp0.00500.00500.005057,0000.00000.00 4 
AFMALPHAMIN RESOURCES CORP. [TIER20.24000.21000.240074,0000.00000.00 6 
AFRAfrican Metals Cp0.07000.07000.07004,8000.00000.00 5 
AFYAnthem United Inc0.32500.30500.305050,0000.01504.69 5 
AGBAtlantic Gold Corporatio0.25000.24000.2500505,5000.00000.00 6 
AGCAmarillo Gold Cp0.06000.06000.060036,1940.00000.00 6 
AGDANTIOQUIA GOLD INC0.01500.01500.015051,0000.00000.00 5 
AGEADVENTURE GOLD INC0.12500.10000.125051,0000.025025.00 7 
AGGAfrican Gold Group Inc0.05500.05500.055020,2040.00508.33 6 
AGLAguila American Resources Ltd0.05500.05500.055011,0000.015037.50 3 
AGMAldrdige Minerals Inc0.17500.15500.1650155,5380.00000.00 4 
AGOAlegro Health Cp0.02500.02500.025015,0000.00000.00 3 
AGQARIAN SILVER CORPORATION [TIER20.64000.58000.58003,7810.03004.92 5 
AGVAgrotech Greenhouses Inc0.02000.02000.020040,0000.005020.00 5 
AGXAmador Gold Cp0.01000.01000.0100996,5410.0050100.00 5 
AGYAtom Energy Inc0.06000.06000.060014,2000.00507.69 6 
AHCAMS Homecare Inc.0.06000.05000.050017,0000.010016.67 7 
AHIAgility Health Inc0.50000.48000.480027,4860.00000.00 6 
AHRAmarc Resources Ltd0.11000.10500.105077,3710.010010.53 6 
AHSAlta Natural Herbs & Supplemnt0.05500.05500.05502,5000.010022.22 5 
AIIAdvantedge Intl Inc0.67000.67000.67005000.00000.00 4 
AIN.HAintree Resources Inc0.01000.01000.010069,0000.00000.00 5 
AIS.HAis Resources Limited0.20500.20500.20509,0000.035014.58 6 
AIXAtlantis Exploration Inc0.03000.03000.03005,7500.00000.00 5 
AKHAkash Ventures Inc0.04000.03500.0400117,0000.005014.29 5 
AKMAct 360 Solutions Ltd0.09000.08500.085050,0000.00505.56 5 
ALEALANGE ENERGY CORP0.01500.01500.015029,0000.005025.00 4 
ALGAlgold Resources Ltd0.16500.15000.150041,0790.01006.25 5 
ALHAlhambra Resources Ltd0.03000.03000.030038,0000.005020.00 5 
ALL.HInternational Alliance Resrces0.05000.05000.050015,0000.010025.00 3 
ALMAnglo Minerals Ltd0.03500.03000.035065,0000.00000.00 5 
ALNAlliance Mining Ltd0.25000.24500.245020,1650.00000.00 6 
ALPAlabama Graphite Corp0.15000.14500.1450149,6750.00503.33 5 
ALQAlpha Gold Cp0.03000.03000.03005,0000.00000.00 4 
ALRAbsolut Resources Corp 0.01000.01000.0100219,0000.00000.00 5 
ALTAlturas Minerals Cp0.00500.00500.0050430,0000.00000.00 4 
ALVArtgallerylive.Com Management0.51000.43500.435039,8980.075014.71 6 
ALWALL IN WEST! CAPITAL CORPORATIO0.01000.01000.010010,0000.00000.00 6 
ALYAlchemy Ventures Ltd0.37500.36000.375020,9990.00501.32 5 
ALZAldershot Resources Ltd0.00500.00500.005010,0000.00000.00 5 
AMEAbacus Mining & Exploration Cp0.05000.04500.045022,4880.005010.00 6 
AMGArgent Minding Corp0.04000.03500.035017,5000.00000.00 4 
AMKAMERICAN CREEK RESOURCES LTD0.07500.07000.0750112,3270.00507.14 6 
AMLAmadeus International Inc0.09000.09000.09001,0140.0450100.00 6 
AMOArmco Capital Corp0.02500.02500.025010,0000.005025.00 4 
AMTAMATO EXPLORATION LTD [TIER2]0.01500.01500.01504,0000.005050.00 5 
AMUAMI Resources Inc0.01000.01000.01006,3800.00000.00 5 
AMXAmex Exploration Inc0.06500.06500.0650140,8920.00000.00 6 
AMYAMERICAN MANGANESE INC0.02500.02500.02505,0000.010066.67 4 
ANAIvana Ventures Inc0.00500.00500.00504,0000.00000.00 4 
ANEAntigua Enterprises Inc0.01500.01500.0150103,0000.005050.00 4 
ANFANFIELD VENTURES INC0.83000.80000.8000228,9000.00000.00 6 
ANGAltacanada Energy Cp0.07000.07000.070015,0000.025026.32 6 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01500.01500.015030,0000.00000.00 5 
ANOAgriminco Corp0.00500.00500.00502,154,6000.00000.00 5 
AOSALBERTA OILSANDS INC0.14000.13500.135088,0000.00503.57 6 
AOTAscot Resources Ltd1.8001.6101.70024,9000.0503.03 5 
APAApac Telecommunications Cp0.18000.13000.135050,3310.035020.59 7 
APCApac Minerals Inc0.18000.18000.18003,0000.025016.13 4 
APEApogee Minerals Ltd0.00500.00500.0050636,6590.00000.00 5 
APHAlda Pharmaceuticals Cp0.90000.81000.900068,3150.04004.65 5 
APLAppulse Cp0.13000.13000.130010,0000.050027.78 4 
APNAspire Capital Inc0.02000.02000.020018,9690.00000.00 4 
APOArctos Petroleum Cp0.65000.63000.630010,3500.02003.08 7 
APPAppalaches Resources Inc0.01000.01000.0100150,0000.00000.00 4 
APTAlmo Capital Cp0.11000.11000.110010,0000.050031.25 4 
APVArise Technologies Cp0.41000.41000.41003,3000.03509.33 5 
AQAFRICAN QUEEN MINES LTD0.00500.00500.00503,0000.00000.00 4 
AQEAqua-Pure Ventures Inc0.08500.03500.085086,7500.00505.56 4 
AQMAPOQUINDO MINERALS INC. [TIER2]0.06500.06500.065035,4290.00000.00 5 
ARBARB0.06500.06000.060021,4820.010014.29 5 
ARCAstron Resources Corp0.05500.05500.0550101,4990.00000.00 7 
ARDArmada Data Cp0.04500.04500.04504,0000.005012.50 4 
ARHAltima Resources Ltd0.03500.03500.035025,9000.005016.67 5 
ARIArius Research Inc0.06000.06000.06003,0000.020050.00 5 
ARKAranka Gold Inc0.03000.03000.03005,3500.00000.00 4 
ARNArena Gold Resources Inc0.05000.04000.05008,485,3300.010025.00 4 
ARN.DBArcan Resources Ltd cv unsec subor db31.5030.9931.0077,0001.003.33 6 
ARRAllyn Resources Inc0.05000.04500.050030,0000.020066.67 5 
ARTACRO ENERGY TECHNOLOGIES CORP [0.39000.38500.385051,8590.01503.75 4 
ARWAmeric Resources Cp0.07000.05500.0600559,6900.020025.00 6 
ARYAvery Resources Inc0.24500.23000.2450493,2420.01004.26 6 
ASB.HAsb Capital Inc0.08000.08000.08001,0000.00000.00 4 
ASGAsia Gold Cp1.5501.5001.5006500.0402.60 4 
ASLAce Security Laminates Cp0.04500.04500.04504,0000.00000.00 5 
ASMAvino Silver & Gold Mines Ltd1.8101.7901.8108,8410.0100.56 5 
ASNAsian Mineral Resources Ltd0.04000.03000.0400380,0000.005011.11 5 
ASQConsolidated Aston Resources Ltd0.02000.02000.020020,0000.005020.00 5 
ASTAstral Mining Corporation0.02000.02000.020020,0000.005020.00 6 
ASXAlberta Star Development Cp0.19000.18500.18502,8200.00502.63 6 
ATAcuityads Holdings Inc0.87000.85000.85005,0000.03003.66 6 
ATCATAC Resources Ltd0.60000.57000.5800108,4550.02003.33 4 
ATGAltoro Gold Cp0.01000.01000.01005,0000.0050100.00 4 
ATIAltai Resources Inc0.07000.06500.0700110,1000.00000.00 6 
ATMAction Minerals Inc0.30000.30000.30003,0000.00000.00 5 
ATVAlto Ventures Ltd0.08000.07500.080046,9990.00000.00 7 
ATWAtwood Gold Cp0.08000.08000.08001,0000.010014.29 5 
ATXARGENTEX MINING CORPORATION [TI0.02000.01500.02007,2500.00000.00 4 
AUAURION RESOURCES LTD0.05500.04000.055036,7500.005010.00 6 
AUAAdanac Moly Cp0.19000.19000.19001,4420.00000.00 4 
AUGAugen Capital Cp1.4801.4601.4609,0000.0201.35 6 
AUNAurcana Cp0.30000.29000.2950150,4470.00000.00 6 
AURAur Resources Inc0.03500.03500.03501,5000.00000.00 6 
AUTABI Capital Cp0.02500.02000.020013,0000.005033.33 3 
AUUAu Martinique Silver Inc0.01500.01500.0150369,0000.00000.00 4 
AUVAugyva Mining Resources Inc0.10000.10000.1000790,0000.00000.00 6 
AUXAuramex Resource Cp0.01500.01000.0150316,1280.005050.00 5 
AVCAvola Industries Inc0.10000.09500.100066,4010.00505.26 5 
AVMAVM0.01500.01000.0150229,0000.005050.00 6 
AVTAVL Ventures Inc0.05500.05000.055047,2380.00000.00 5 
AVUAventine Ventures Inc.0.18000.18000.180010,0000.00502.70 4 
AVXAdvectus Life Sciences Inc.0.00500.00500.005010,0000.00000.00 4 
AVZAVALA RES LTD0.05500.05500.055042,8000.005010.00 5 
AWEThunderstruck Resources0.05500.05500.055020,0000.00000.00 5 
AWIAdvent Wireless Inc1.3201.3201.3209,5000.0201.54 5 
AXCAlexandra Capital Corp0.15000.15000.15008,0000.00000.00 5 
AXEACCELEWARE CORP [TIER2]0.03500.03500.03501,0000.00000.00 6 
AXGAXG0.02000.02000.02001,0100.005020.00 4 
AXIADVANCED EXPLORATIO INC0.02500.02500.02503,0000.00000.00 7 
AXMAxmin Inc0.01000.01000.01007,0000.010050.00 7 
AYB.HAyubowan Capital Ltd0.06000.06000.06002,0920.00000.00 4 
AZAARGENTA OIL & GAS IN C [TIER20.04500.04500.045048,0000.00000.00 4 
AZMAzimut Exploration Inc0.22000.20000.210014,0000.01004.55 5 
AZNArcturus Ventures Inc0.02000.02000.020018,0000.005033.33 5 
AZXAlexandria Minerals Corporation0.05000.04500.0500187,2520.00000.00 6