FinData: List of Symbols for Vancouver Stock Exchange [VSE] Starting with A

Thursday, 19 April 2018

VSE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
A	Armor Minerals Inc	0.3950	0.3950	0.3950	1,000	0.1000	20.20	6
AA	Aadco Automotive Inc	0.1000	0.0900	0.1000	62,000	0.0000	0.00	6
AAD	Archangel Diamond Cp	0.0650	0.0650	0.0650	1,010	0.0100	13.33	8
AAG.H	AAG.H	0.1100	0.1050	0.1050	1,500	0.0200	16.00	6
AAJ.P	Aaj Capital 1 Corp	0.2100	0.2100	0.2100	2,000	0.0900	30.00	4
AAN	Anglo-Andean Explorations Inc	0.0400	0.0400	0.0400	50,000	0.0050	11.11	6
AAO	Arapahoe Energy Cp	0.0200	0.0200	0.0200	22,000	0.0050	20.00	6
AAP	Alpha Peak Leisure Inc	0.1850	0.1850	0.1850	500	0.0300	19.35	6
AAT	ATI Airtest Technologies Inc	0.0400	0.0400	0.0400	2,000	0.0000	0.00	7
AAX	APEX CAPITAL CORP [TIER2]	0.1300	0.1150	0.1150	10,499	0.0150	11.54	7
AAZ	AFRICAN AURA RESOURCES	0.1150	0.1050	0.1100	133,304	0.0050	4.35	6
AB.H	ASBESTOS CORP LTD	0.8800	0.8700	0.8800	2,000	0.1300	17.33	7
ABCN	ABCN	1.640	1.550	1.610	707,685	0.030	1.90	7
ABE	Abitex Resources Inc	0.5200	0.5000	0.5000	46,000	0.0200	3.85	5
ABE.WT	ABE.WT	0.3900	0.3900	0.3900	500	0.0100	2.50	5
ABI	Abcourt Mines Inc	0.0600	0.0600	0.0600	16,000	0.0000	0.00	5
ABM	Ateba Mines Inc	0.1350	0.1200	0.1300	73,200	0.0000	0.00	5
ABN	Consilidated Abaddon Rsrcs Inc	0.1600	0.1550	0.1550	123,582	0.0050	3.33	6
ABR	Abx Resources Inc	0.0750	0.0700	0.0700	97,000	0.0050	6.67	5
ABRA	Abraplata Resource Corp	0.1900	0.1850	0.1900	28,000	0.0000	0.00	5
ACP	ACP Ace Venture Corporation	0.0700	0.0700	0.0700	2,500	0.0300	30.00	5
ACS	Archon Minerals Ltd	1.310	1.310	1.310	100	0.000	0.00	4
ACST	ACST	1.400	1.370	1.380	27,807	0.020	1.43	6
ADD	Arctic Star Diamond Cp	0.1800	0.1650	0.1800	767,629	0.0000	0.00	6
ADE	Adulis Resources Inc	0.0100	0.0100	0.0100	2,700	0.0050	33.33	5
ADG	Aldridge Resources Ltd	0.0600	0.0600	0.0600	6,500	0.0000	0.00	6
ADK	Daignos Inc	0.0700	0.0650	0.0700	177,141	0.0000	0.00	5
ADR.H	Arcland Resources Inc	0.0400	0.0400	0.0400	2,268	0.0100	20.00	3
ADYA	Adya Inc.	0.0400	0.0400	0.0400	4,000	0.0000	0.00	7
ADZN	ADZN	0.7100	0.7100	0.7100	7,000	0.0000	0.00	5
AEC	ACTION ENERGY INC	0.3100	0.3000	0.3100	118,620	0.0050	1.64	6
AEP	AEP	0.5500	0.5300	0.5500	22,500	0.0500	10.00	5
AEX	Amer Ventures Inc	0.4750	0.4750	0.4750	11,000	0.0050	1.06	5
AFCC	Automotive Finco Corp.	2.150	2.150	2.150	6,600	0.000	0.00	6
AFCC.DB	Automotive Finco Corp 6.75 Pct Debs	85.00	85.00	85.00	6,000	0.00	0.00	5
AFE	ANTLER CREEK ENERGY CORP	0.2100	0.2050	0.2050	392,400	0.0000	0.00	6
AFM	ALPHAMIN RESOURCES CORP. [TIER2	0.3000	0.3000	0.3000	61,000	0.0000	0.00	7
AGB	Atlantic Gold Corporatio	1.900	1.860	1.860	321,860	0.030	1.59	7
AGB.WT	Atlantic Gold Corp Wts	1.400	1.300	1.300	600	0.040	3.17	5
AGC	Amarillo Gold Cp	0.2900	0.2850	0.2900	33,760	0.0050	1.75	4
AGD	ANTIOQUIA GOLD INC	0.0500	0.0500	0.0500	4,500	0.0000	0.00	6
AGG	African Gold Group Inc	0.0400	0.0400	0.0400	4,000	0.0000	0.00	5
AGH.H	AGH.H	0.0600	0.0600	0.0600	5,000	0.0100	14.29	4
AGL	Aguila American Resources Ltd	0.1800	0.1650	0.1650	9,500	0.0800	32.65	7
AGLD	Austral Gold Limited	0.1200	0.1200	0.1200	30,500	0.0000	0.00	6
AGM	Aldrdige Minerals Inc	0.0450	0.0450	0.0450	48,000	0.0050	10.00	7
AGO	Alegro Health Cp	0.0250	0.0200	0.0200	53,000	0.0000	0.00	6
AGRL	AGRL	0.2800	0.2600	0.2600	174,000	0.0200	7.14	6
AGY.H	Atom Energy Inc	0.2900	0.2900	0.2900	8,000	0.0100	3.57	7
AGZ	Ashanti Gold Corp	0.1750	0.1750	0.1750	15,000	0.0000	0.00	4
AHI	Agility Health Inc	0.0250	0.0200	0.0200	257,667	0.0100	33.33	7
AHM.H	AHM.H	0.0850	0.0850	0.0850	1,500	0.0000	0.00	6
AHP	Allied Hotel Properties Inc	0.0900	0.0900	0.0900	1,110	0.0000	0.00	4
AHR	Amarc Resources Ltd	0.1300	0.1300	0.1300	5,000	0.0000	0.00	5
AHS	Alta Natural Herbs & Supplemnt	0.0650	0.0600	0.0650	66,000	0.0200	44.44	5
AII	Advantedge Intl Inc	0.5000	0.5000	0.5000	50,000	0.0000	0.00	6
AIII.P	AIII.P	0.1400	0.1400	0.1400	500	0.0150	12.00	4
AIIM	AIIM	0.0550	0.0500	0.0500	386,400	0.0000	0.00	7
AIMB.P	AIMB.P	0.2150	0.2150	0.2150	3,500	0.0000	0.00	4
AIMV.P	Aim2 Ventures Inc	0.2250	0.2000	0.2000	55,000	0.0300	13.04	4
AIS	AIS Resources Ltd	0.4450	0.4050	0.4150	163,516	0.0100	2.35	4
AKH	Akash Ventures Inc	0.0500	0.0500	0.0500	8,000	0.0000	0.00	7
ALD	Aldeavision Inc	0.0750	0.0750	0.0750	2,286	0.0000	0.00	5
ALEF	ALEF	0.6300	0.6000	0.6300	210,527	0.0300	5.00	4
ALG	Algold Resources Ltd	0.1200	0.1200	0.1200	53,282	0.0050	4.00	6
ALK.H	Alkali3 Resources Inc	0.0200	0.0200	0.0200	1,500	0.0000	0.00	5
ALL.H	International Alliance Resrces	0.1100	0.1100	0.1100	10,000	0.0050	4.76	4
ALM	Anglo Minerals Ltd	0.0400	0.0400	0.0400	33,000	0.0000	0.00	6
ALT	Alturas Minerals Cp	0.0350	0.0350	0.0350	1,000	0.0000	0.00	7
ALTA	Altamira Gold Corp.	0.1800	0.1700	0.1800	110,000	0.0000	0.00	5
ALV	Artgallerylive.Com Management	0.1350	0.1250	0.1350	58,948	0.0050	3.85	6
ALY	Alchemy Ventures Ltd	0.3950	0.3850	0.3850	188,115	0.0050	1.28	5
ALZ	Aldershot Resources Ltd	0.0500	0.0500	0.0500	11,000	0.0050	11.11	6
AME	Abacus Mining & Exploration Cp	0.2100	0.1900	0.2000	34,063	0.0000	0.00	4
AMK	AMERICAN CREEK RESOURCES LTD	0.0400	0.0400	0.0400	17,000	0.0000	0.00	6
AMO	Armco Capital Corp	0.0100	0.0100	0.0100	1,000	0.0000	0.00	5
AMT.H	Amato Exploration Ltd.	0.0650	0.0650	0.0650	40,000	0.0150	30.00	4
AMX	Amex Exploration Inc	0.0950	0.0900	0.0900	71,000	0.0050	5.26	5
AMY	AMERICAN MANGANESE INC	0.2050	0.1850	0.1850	143,908	0.0150	7.50	5
AMZ	AMAZON MINING HOLDING PLC	1.560	1.480	1.540	75,778	0.080	5.48	6
ANB	Anglo-Bomarc Mines Ltd	0.0600	0.0600	0.0600	3,190	0.0150	20.00	4
ANC.H	Anchor Capital Corporation	0.0500	0.0500	0.0500	20,000	0.0200	28.57	4
ANE	Antigua Enterprises Inc	0.0200	0.0200	0.0200	82,000	0.0000	0.00	5
ANG	Altacanada Energy Cp	0.0800	0.0700	0.0800	29,000	0.0050	6.67	6
ANL.H	ATLANTIC INDUSTRIAL MINERALS IN	0.0150	0.0100	0.0150	271,000	0.0000	0.00	6
ANTL	Antler Gold Inc.	0.1300	0.1300	0.1300	10,499	0.0000	0.00	4
ANZ	Alianza Minerals Ltd	0.1150	0.1150	0.1150	2,500	0.0050	4.17	6
AORO	Canada Cobalt Works Inc.	0.0850	0.0850	0.0850	1,000	0.0000	0.00	4
AOT	Ascot Resources Ltd	1.230	1.150	1.200	63,700	0.030	2.56	5
APC	Apac Minerals Inc	0.0500	0.0500	0.0500	249,666	0.0050	9.09	7
APE	Apogee Minerals Ltd	0.2700	0.2650	0.2700	3,145	0.0550	25.58	7
APII.P	APII.P	0.1450	0.1450	0.1450	500	0.0050	3.33	4
APL	Appulse Cp	0.2800	0.2800	0.2800	500	0.1150	69.70	5
APN	Aspire Capital Inc	0.3250	0.3150	0.3200	24,749	0.0000	0.00	7
APX	Austral Pacific Energy Ltd	0.0950	0.0950	0.0950	5,172	0.0000	0.00	5
AQ	AFRICAN QUEEN MINES LTD	0.0250	0.0250	0.0250	23,000	0.0050	16.67	6
AQR.P	AQR.P	0.2000	0.2000	0.2000	5,000	0.0000	0.00	4
AQS	Aequus Pharmaceuticals I	0.2750	0.2550	0.2700	20,300	0.0200	8.00	5
ARCH	ARCH	0.8000	0.7800	0.7800	39,000	0.0100	1.30	7
ARD	Armada Data Cp	0.1450	0.1450	0.1450	27,688	0.0100	7.41	7
ARH	Altima Resources Ltd	0.0650	0.0600	0.0600	36,000	0.0050	7.69	6
ARIC	ARIC	0.2000	0.2000	0.2000	75,500	0.0000	0.00	5
ART	ACRO ENERGY TECHNOLOGIES CORP [	1.390	1.350	1.350	12,972	0.020	1.46	8
ARU	Aurelian Resources Inc	2.800	2.610	2.610	6,779	0.090	3.33	7
ASB.H	Asb Capital Inc	0.1000	0.1000	0.1000	5,000	0.0000	0.00	4
ASG	Asia Gold Cp	0.1350	0.1200	0.1200	44,105	0.0150	14.29	7
ASI	ASI	0.0400	0.0350	0.0350	45,000	0.0050	12.50	7
ASL	Ace Security Laminates Cp	0.2050	0.2000	0.2050	3,500	0.0050	2.50	6
ASN	Asian Mineral Resources Ltd	0.0100	0.0100	0.0100	16,000	0.0050	33.33	5
ASQ	Consolidated Aston Resources Ltd	0.0650	0.0650	0.0650	20,999	0.0050	8.33	5
AT	Acuityads Holdings Inc	0.9600	0.9500	0.9500	2,250	0.0000	0.00	4
ATC	ATAC Resources Ltd	0.6300	0.6000	0.6300	105,000	0.0400	6.78	4
ATG	Altoro Gold Cp	0.0500	0.0450	0.0500	43,000	0.0000	0.00	6
ATI	Altai Resources Inc	0.3050	0.2900	0.2900	17,000	0.0000	0.00	6
ATM	Action Minerals Inc	0.6300	0.5700	0.6200	78,500	0.0100	1.64	7
ATU	Altura Energy Inc	0.3900	0.3600	0.3900	92,000	0.0050	1.27	5
ATV	Alto Ventures Ltd	0.0400	0.0350	0.0350	771,998	0.0050	12.50	6
ATW	Atwood Gold Cp	0.1000	0.1000	0.1000	10,000	0.0000	0.00	6
AU	AURION RESOURCES LTD	0.7200	0.7000	0.7100	54,250	0.0200	2.90	3
AUAU	Allegiant Gold Ltd	0.4880	0.4600	0.4700	90,459	0.0300	6.82	4
AUL	Austin Developments Cp	0.0600	0.0600	0.0600	30,000	0.0050	9.09	4
AUN	Aurcana Cp	0.2250	0.2200	0.2200	206,275	0.0050	2.33	5
AUOC.P	AUOC.P	0.5000	0.5000	0.5000	4,000	0.0000	0.00	4
AUR.H	Aurora Royalties Inc	0.1000	0.1000	0.1000	96,000	0.0000	0.00	4
AUT	ABI Capital Cp	0.0250	0.0250	0.0250	2,000	0.0050	25.00	6
AUU	Au Martinique Silver Inc	0.0350	0.0300	0.0350	570,214	0.0050	16.67	7
AUX	Auramex Resource Cp	0.0800	0.0750	0.0750	10,000	0.0000	0.00	6
AVG	AVATAR ENERGY LTD	0.6600	0.6600	0.6600	4,000	0.0000	0.00	7
AVU	Aventine Ventures Inc.	0.0850	0.0800	0.0850	51,000	0.0000	0.00	6
AVX	Advectus Life Sciences Inc.	0.0500	0.0400	0.0500	255,000	0.0050	11.11	5
AWE	Thunderstruck Resources	0.0900	0.0900	0.0900	6,000	0.0000	0.00	6
AWI	Advent Wireless Inc	1.200	1.200	1.200	200	0.040	3.23	6
AXE	ACCELEWARE CORP [TIER2]	0.3000	0.3000	0.3000	75,000	0.0000	0.00	5
AXIS	Axis Auto Finance Inc	0.6000	0.6000	0.6000	4,000	0.0000	0.00	5
AXM	Axmin Inc	0.0500	0.0500	0.0500	115,459	0.0050	9.09	6
AXV	AXV	0.8800	0.8800	0.8800	4,250	0.0100	1.15	6
AZM	Azimut Exploration Inc	0.4650	0.4400	0.4650	142,400	0.0200	4.49	6
AZN.H	Arcturus Ventures Inc	0.1100	0.1100	0.1100	500	0.0000	0.00	5
AZR	Azure Resources Cp	0.1100	0.1100	0.1100	922	0.0000	0.00	5
AZS	Arizona Star Resource Cp	0.1300	0.1250	0.1300	10,499	0.0000	0.00	4
AZT	AZT	0.2200	0.2000	0.2000	41,167	0.0250	11.11	5
AZX	Alexandria Minerals Corporation	0.0850	0.0800	0.0800	277,500	0.0000	0.00	6