Wednesday, 04 May 2016

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.15000.15000.15009500.00000.00 7 
AA.HAlba Minerals Ltd0.07000.07000.07005,0000.00000.00 6 
AACACTUS MINERAL CORP0.04500.04500.045011,0000.010028.57 4 
AADArchangel Diamond Cp0.02500.02500.02508,0080.010066.67 5 
AANAnglo-Andean Explorations Inc0.06000.05000.050056,5000.010016.67 6 
AAOArapahoe Energy Cp0.03000.02500.0250770,0000.005016.67 4 
AAPAlpha Peak Leisure Inc0.48000.45000.480011,0000.00000.00 4 
AATATI Airtest Technologies Inc0.02000.02000.020010,0000.005020.00 6 
AAXAPEX CAPITAL CORP [TIER2]0.02500.02500.025044,0000.00000.00 6 
AAZAFRICAN AURA RESOURCES0.06500.05500.055025,0000.00508.33 5 
AB.HASBESTOS CORP LTD0.20000.18000.18002000.00000.00 4 
ABEAbitex Resources Inc0.03500.03000.030020,0000.00000.00 5 
ABIAbcourt Mines Inc0.10000.09500.100043,5000.00000.00 7 
ABMAteba Mines Inc0.22500.19500.1950223,0000.045018.75 6 
ABNConsilidated Abaddon Rsrcs Inc0.10500.09500.095019,7000.035026.92 6 
ABRAbx Resources Inc0.06000.05000.05504,031,4760.010022.22 6 
ABUAbenteuer Resources Cp0.04500.04500.04504,0000.00000.00 4 
ACHArch Biopartners Inc0.49000.49000.49005000.03006.52 4 
ACKACTIVE GROWTH CAPITAL0.09500.07000.095011,7990.00000.00 6 
ACLAnthony Clark Intl Ins Brokers0.03000.03000.030035,1890.00000.00 4 
ACSArchon Minerals Ltd1.7101.7101.7103330.0000.00 5 
ADDArctic Star Diamond Cp0.04000.04000.0400275,0000.00000.00 4 
ADEAdulis Resources Inc0.01000.01000.010075,0000.00000.00 5 
ADGAldridge Resources Ltd0.03000.03000.030050,0000.005020.00 5 
ADIAdriana Resources Inc0.13000.12500.125012,0000.00503.85 6 
ADKDaignos Inc0.05500.05500.0550182,7260.005010.00 6 
ADR.HArcland Resources Inc0.00500.00500.00501,6650.00000.00 3 
AE.AANTERRA ENERGY INC0.00500.00500.005061,0000.00000.00 5 
AECACTION ENERGY INC0.00500.00500.00502,5790.00000.00 4 
AENAntrim Energy Inc0.02500.02500.0250126,0000.00000.00 4 
AFEANTLER CREEK ENERGY CORP0.14000.13500.140038,2440.00503.70 4 
AFMALPHAMIN RESOURCES CORP. [TIER20.19500.19500.1950120,0000.00000.00 7 
AFRAfrican Metals Cp0.10000.05000.05008,0000.00000.00 5 
AFS.HAFRASIA MINERALS FIELD INC0.01000.01000.01001,7000.005033.33 3 
AFYAnthem United Inc0.21000.16000.210010,0000.01005.00 5 
AGBAtlantic Gold Corporatio0.65000.64000.640051,8000.01001.54 5 
AGB.WTAtlantic Gold Corp Wts0.20000.20000.200010,2000.02009.09 6 
AGCAmarillo Gold Cp0.22500.20500.2150192,7500.025010.42 7 
AGDANTIOQUIA GOLD INC0.09500.09000.09008,0000.00505.26 6 
AGEADVENTURE GOLD INC0.34000.32000.3200180,2000.02005.88 6 
AGGAfrican Gold Group Inc0.09000.08500.08501,077,7000.00506.25 7 
AGLAguila American Resources Ltd0.12000.09500.1050232,2550.020023.53 7 
AGMAldrdige Minerals Inc0.14000.13500.135019,5000.00503.57 6 
AGOAlegro Health Cp0.04000.04000.04005,0000.005014.29 6 
AGVAgrotech Greenhouses Inc0.06000.05000.050060,4030.00000.00 7 
AGXAmador Gold Cp0.01500.01000.0100466,0000.00000.00 6 
AGYAtom Energy Inc0.04500.04500.045040,7000.00000.00 4 
AHIAgility Health Inc0.28500.27000.27005,0000.00501.89 6 
AHPAllied Hotel Properties Inc0.05500.05500.05501,5000.025031.25 3 
AHRAmarc Resources Ltd0.06000.06000.0600290,0000.00507.69 5 
AHSAlta Natural Herbs & Supplemnt0.04000.04000.04001,0000.00000.00 4 
AIIAdvantedge Intl Inc0.30000.29500.30006,4550.00501.64 5 
AIN.HAintree Resources Inc0.01000.01000.01005,0000.00000.00 6 
AIS.HAis Resources Limited0.07000.07000.070010,0000.020040.00 3 
AIXAtlantis Exploration Inc0.08000.07500.0750431,6000.00506.25 5 
AKHAkash Ventures Inc0.04500.04500.04501,0000.00000.00 5 
AKMAct 360 Solutions Ltd0.02500.02500.025010,0000.020044.44 3 
ALDAldeavision Inc0.13000.12000.1250156,7500.00503.85 4 
ALGAlgold Resources Ltd0.21000.20500.210028,0000.00502.44 7 
ALL.HInternational Alliance Resrces0.01000.01000.010023,3330.00000.00 3 
ALMAnglo Minerals Ltd0.02000.01500.0200110,5000.00000.00 6 
ALNAlliance Mining Ltd0.10000.10000.100050,0000.01009.09 5 
ALPAlabama Graphite Corp0.17500.14000.16501,101,6000.00502.94 5 
ALQAlpha Gold Cp0.06500.06500.06504,0000.015030.00 6 
ALTAlturas Minerals Cp0.01000.01000.0100250,0000.0050100.00 4 
ALVArtgallerylive.Com Management0.32000.28500.3200173,0660.02006.67 4 
ALWALL IN WEST! CAPITAL CORPORATIO0.00500.00500.00508,0000.00000.00 5 
ALYAlchemy Ventures Ltd0.21500.21000.210038,0000.035014.29 6 
ALZAldershot Resources Ltd0.01500.01500.015070,0000.005050.00 6 
ALZ.HAldershot Resources Ltd0.03000.03000.030022,0000.005020.00 5 
AM.HAutomodular Corporation2.5502.5502.5501,0000.0000.00 6 
AMEAbacus Mining & Exploration Cp0.05000.04500.0500450,2250.00000.00 6 
AMGArgent Minding Corp0.32000.32000.320013,9640.00501.54 7 
AMKAMERICAN CREEK RESOURCES LTD0.09000.08000.0800257,6430.010011.11 8 
AMLAmadeus International Inc0.07000.07000.07003,4000.015017.65 5 
AMN.PAcme Capital Corporation0.31000.30000.300010,0000.100025.00 5 
AMOArmco Capital Corp0.01500.01500.015025,0000.00000.00 6 
AMT.HAmato Exploration Ltd.0.01000.01000.01009,5000.0050100.00 5 
AMUAMI Resources Inc0.04000.04000.04006,0000.005014.29 5 
AMXAmex Exploration Inc0.07500.07000.0700340,0000.010016.67 7 
AMYAMERICAN MANGANESE INC0.02000.02000.020010,0000.00000.00 6 
AMZAMAZON MINING HOLDING PLC0.38000.35500.365016,9190.01503.95 7 
ANBAnglo-Bomarc Mines Ltd0.14500.11500.14507,7000.00000.00 4 
ANEAntigua Enterprises Inc0.00500.00500.00504,0000.005050.00 7 
ANFANFIELD VENTURES INC0.93000.93000.93001,5000.01001.09 6 
ANGAltacanada Energy Cp0.07000.06500.070010,3000.00506.67 5 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01000.00500.010028,1110.0050100.00 4 
ANZAlianza Minerals Ltd0.18500.17500.18502,0000.01508.82 6 
AOSALBERTA OILSANDS INC0.12000.11500.1150295,5000.00504.17 6 
AOTAscot Resources Ltd1.0701.0101.01078,7000.0605.61 6 
APAApac Telecommunications Cp0.47500.40000.47504,5000.01503.26 5 
APCApac Minerals Inc0.05000.05000.050023,1000.00000.00 7 
APD.PA2 Acquisition Corp0.09000.09000.090010,0000.00000.00 6 
APEApogee Minerals Ltd0.32000.29000.320014,6170.00501.59 6 
APHAlda Pharmaceuticals Cp1.5201.4801.490216,7230.0100.67 5 
APLAppulse Cp0.12000.12000.12001,0000.00000.00 6 
APNAspire Capital Inc0.08500.08000.080025,7130.030027.27 7 
APOArctos Petroleum Cp1.7801.7001.7604,2000.0704.14 5 
APTAlmo Capital Cp0.08500.08500.08503,0000.00506.25 5 
APVArise Technologies Cp0.35000.33000.35005,5000.01504.48 4 
AQAFRICAN QUEEN MINES LTD0.02500.02500.025056,0000.00000.00 6 
AQMAPOQUINDO MINERALS INC. [TIER2]0.08500.08500.085010,0000.010010.53 6 
AQSAequus Pharmaceuticals I0.46500.45000.460013,7190.01002.13 5 
ARB.HArdonblue Ventures Inc0.05000.05000.05003,0000.00000.00 6 
ARCAstron Resources Corp0.01000.01000.0100262,0000.00000.00 7 
ARDArmada Data Cp0.05000.05000.050010,0000.00000.00 4 
ARHAltima Resources Ltd0.00500.00500.005030,0000.00000.00 5 
ARIArius Research Inc0.03000.03000.03001,7120.00000.00 6 
ARKAranka Gold Inc0.00500.00500.00504,0000.00000.00 5 
ARRAllyn Resources Inc0.05000.05000.05004,0000.005011.11 7 
ARSAsiamet Resources Limited0.05500.05000.0550160,0000.00000.00 5 
ARTACRO ENERGY TECHNOLOGIES CORP [0.23000.22500.225016,0000.00502.17 4 
ARUAurelian Resources Inc0.50000.50000.50005,0000.00000.00 6 
ARYAvery Resources Inc0.15000.11000.1100129,5000.030021.43 6 
ASGAsia Gold Cp0.24000.22000.220057,0000.01004.76 6 
ASLAce Security Laminates Cp0.06000.06000.060050,0000.00000.00 6 
ASMAvino Silver & Gold Mines Ltd1.8001.6201.68092,3040.0502.89 6 
ASNAsian Mineral Resources Ltd0.02500.02000.0250152,0000.00000.00 4 
ASQConsolidated Aston Resources Ltd0.01500.01500.01505,0000.005050.00 4 
ASTAstral Mining Corporation0.02000.02000.02007,0000.010033.33 7 
ATAcuityads Holdings Inc1.4201.3801.38011,4000.0402.82 6 
ATCATAC Resources Ltd0.78000.74000.7500240,1050.02002.60 7 
ATGAltoro Gold Cp0.10000.08500.090032,0190.010010.00 8 
ATIAltai Resources Inc0.08000.08000.08004,0000.00506.67 6 
ATMAction Minerals Inc0.33500.32000.320069,5000.040011.11 7 
ATUAltura Energy Inc0.27000.23500.2350282,9000.035012.96 7 
ATVAlto Ventures Ltd0.06000.06000.06004,0000.010014.29 6 
ATWAtwood Gold Cp0.06500.06500.065018,1000.015030.00 4 
ATXARGENTEX MINING CORPORATION [TI0.10000.09500.095020,5000.015018.75 5 
AUAURION RESOURCES LTD0.11500.11500.115020,0000.015011.54 5 
AUGAugen Capital Cp1.7901.6101.700550,1910.0804.49 8 
AUNAurcana Cp0.38000.35000.3650139,8300.00501.35 6 
AURAur Resources Inc0.05500.05500.055023,0000.015037.50 6 
AUTABI Capital Cp0.00500.00500.00501,3330.00000.00 4 
AUUAu Martinique Silver Inc0.03000.02500.030050,5700.005014.29 6 
AUVAugyva Mining Resources Inc0.09500.09500.095065,0000.00000.00 5 
AUXAuramex Resource Cp0.02500.02500.02505,0000.00000.00 6 
AVTAVL Ventures Inc0.07000.06000.0700137,0300.00000.00 6 
AVUAventine Ventures Inc.0.09500.09000.0900112,5000.00505.26 7 
AVXAdvectus Life Sciences Inc.0.58000.44000.530036,3660.04008.16 8 
AVZAVALA RES LTD0.09000.09000.0900150,0000.00505.88 6 
AWEThunderstruck Resources0.02000.02000.0200300,0000.00000.00 6 
AWIAdvent Wireless Inc1.0801.0801.0801,1000.0000.00 4 
AXAAxios Mobile Assets Corp0.92000.92000.92001,0000.02002.22 5 
AXEACCELEWARE CORP [TIER2]0.02500.02500.02505,0000.005016.67 7 
AXGAXG0.01500.01500.0150150,0000.00000.00 6 
AXMAxmin Inc0.02000.01500.020048,0000.00000.00 6 
AXN.HAim Explorations Ltd0.03000.03000.030010,0000.00000.00 4 
AYB.HAyubowan Capital Ltd0.01000.01000.01001,2500.040080.00 5 
AZMAzimut Exploration Inc0.38000.36000.360045,3700.03007.69 5 
AZNArcturus Ventures Inc0.02000.02000.02005,0000.0150300.00 3 
AZXAlexandria Minerals Corporation0.06000.05500.0600891,6800.00000.00 6