Thursday, 24 July 2014

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAadco Automotive Inc0.08000.05000.0800149,2000.020033.33 7 
AACACTUS MINERAL CORP0.01000.01000.0100250,0000.00000.00 7 
AAGAndean American Mining Cp0.04000.04000.0400100,1650.005011.11 6 
AANAnglo-Andean Explorations Inc0.03000.03000.03002,0000.00000.00 3 
AAOArapahoe Energy Cp0.14000.14000.140028,0000.01007.69 4 
AAP.PAlpha Peak Leisure Inc1.4001.4001.4003,5000.15012.00 5 
AATATI Airtest Technologies Inc0.05500.05500.055030,0000.005010.00 6 
AAUAmerican Gold Capital Cp0.03000.03000.0300232,0000.00000.00 6 
AAXAPEX CAPITAL CORP [TIER2]0.01500.01500.0150133,2500.00000.00 6 
AAZAFRICAN AURA RESOURCES0.11500.11500.115089,1690.00000.00 6 
AB.HASBESTOS CORP LTD0.37000.37000.37002,0000.01002.63 5 
ABEAbitex Resources Inc0.05000.05000.05003,0000.00509.09 6 
ABGArawak Energy Cp0.00500.00500.00505,0000.005050.00 4 
ABIAbcourt Mines Inc0.08000.07000.0750126,5000.00000.00 6 
ABLABINGTON RESOURCES LTD0.08500.08500.08503,3250.025041.67 6 
ABMAteba Mines Inc2.5602.4102.550473,1410.0401.54 6 
ABNConsilidated Abaddon Rsrcs Inc0.05500.05500.055025,6000.00000.00 5 
ABQ.HAbcana Capital Inc0.09000.09000.09005,0000.010010.00 4 
ABRAbx Resources Inc0.03500.03500.03507,4000.00000.00 5 
ABSAbsolute Resources Cp0.22000.22000.220013,0000.20001000.00 6 
ABUAbenteuer Resources Cp0.11000.11000.11003,0000.00504.76 5 
ABZ0.04000.04000.04001,0000.00000.00 6 
ACKACTIVE GROWTH CAPITAL0.06000.05000.06003,0000.00509.09 4 
ACLAnthony Clark Intl Ins Brokers0.36000.36000.36006,5000.00501.41 5 
ACL.HAcl International Ltd0.07000.07000.07002,0000.280080.00 4 
ACSArchon Minerals Ltd1.4001.4001.4002,0000.15012.00 6 
ACTActive Control Technology Inc0.03000.02500.025014,5000.005016.67 6 
ADDArctic Star Diamond Cp0.19500.18000.1950481,5990.01508.33 7 
ADEAdulis Resources Inc0.01500.01500.01504,0000.00000.00 4 
ADGAldridge Resources Ltd0.03500.03500.035015,0000.005012.50 6 
ADIAdriana Resources Inc0.18000.17000.17001,1470.01508.11 6 
ADKDaignos Inc0.07000.06500.0650237,7840.00507.14 4 
ADLADIRA ENERGY LTD0.02500.02500.025090,8390.00000.00 5 
ADR.HArcland Resources Inc0.10000.10000.10001,0000.0900900.00 3 
ADTAdroit Resources Inc0.00500.00500.005029,5070.005050.00 5 
AE.AANTERRA ENERGY INC0.03500.03000.0300136,3280.00000.00 6 
AECACTION ENERGY INC0.18000.18000.18002,8000.00000.00 4 
AENAntrim Energy Inc0.06000.05500.0600310,7190.00509.09 7 
AEXAmer Ventures Inc0.18000.17500.180010,5850.00000.00 4 
AFAAfri-Can Marine Minerals Cp0.01500.01500.015030,0000.00000.00 4 
AFMALPHAMIN RESOURCES CORP. [TIER20.20000.20000.200079,1290.00000.00 4 
AFRAfrican Metals Cp0.00500.00500.005044,0000.005050.00 5 
AFYAnthem United Inc0.50000.50000.50003,0000.00000.00 4 
AGAAgc Americas Gold Cp0.00500.00500.005026,0000.005050.00 4 
AGCAmarillo Gold Cp0.11000.11000.11009,3000.00504.35 6 
AGDANTIOQUIA GOLD INC0.03000.03000.030053,8600.00000.00 6 
AGEADVENTURE GOLD INC0.21000.21000.21002,0000.00502.44 6 
AGGAfrican Gold Group Inc0.13000.13000.1300133,1350.01008.33 6 
AGLAguila American Resources Ltd0.15500.14000.140052,5000.00503.45 7 
AGMAldrdige Minerals Inc0.29500.29000.29002,8000.00000.00 5 
AGOAlegro Health Cp0.04500.04500.04508,0000.00000.00 6 
AGQARIAN SILVER CORPORATION [TIER20.69000.69000.69003,8000.00000.00 8 
AGVAgrotech Greenhouses Inc0.05500.05500.05505,0000.00000.00 6 
AGXAmador Gold Cp0.01500.01000.01509,7630.005050.00 6 
AHCAMS Homecare Inc.0.00500.00500.005011,0000.00000.00 4 
AHIAgility Health Inc0.55000.52000.520033,0000.060010.34 5 
AHRAmarc Resources Ltd0.07500.07500.07501,5000.00000.00 6 
AHSAlta Natural Herbs & Supplemnt0.04000.04000.04001,2000.00000.00 4 
AIAAURIGA GOLD CORP0.55000.52000.550045,0000.03005.77 6 
AIIAdvantedge Intl Inc0.72000.67000.72002,7000.00000.00 7 
AIN.HAintree Resources Inc0.02000.02000.02005,0000.00000.00 4 
AIS.HAis Resources Limited0.55000.55000.55004,0000.00000.00 5 
AIXAtlantis Exploration Inc0.02500.02500.025020,0000.00000.00 4 
AJCAMERICAN CO0.04000.04000.040010,0000.00000.00 6 
AKHAkash Ventures Inc0.01000.01000.010028,3500.00000.00 4 
AKMAct 360 Solutions Ltd0.11000.11000.11005,0000.00000.00 6 
AKVAcrex Ventures Ltd0.01000.00500.0100478,0000.0050100.00 6 
ALGAlgold Resources Ltd0.25000.25000.250026,7950.00000.00 5 
ALHAlhambra Resources Ltd0.09000.09000.09001,0000.00000.00 5 
ALMAnglo Minerals Ltd0.03500.03500.035010,0000.005016.67 4 
ALNAlliance Mining Ltd0.04500.04000.0450746,7720.00000.00 7 
ALOAllied Resources Inc0.00500.00500.005038,0000.00000.00 5 
ALPAlabama Graphite Corp0.22000.18000.18002,541,7120.020010.00 6 
ALQAlpha Gold Cp0.04500.04500.04505,0000.00000.00 4 
ALRAbsolut Resources Corp 0.02500.02500.0250100,0000.005016.67 6 
ALTAlturas Minerals Cp0.02500.02000.0250190,0000.005025.00 6 
ALVArtgallerylive.Com Management1.0301.0301.0309070.0100.96 4 
ALWALL IN WEST! CAPITAL CORPORATIO0.01000.01000.010024,0000.0050100.00 5 
ALYAlchemy Ventures Ltd0.29000.29000.290031,4000.02007.41 4 
ALZAldershot Resources Ltd0.00500.00500.005010,0000.002028.57 5 
AMEAbacus Mining & Exploration Cp0.07500.07000.070077,6030.00506.67 6 
AMGArgent Minding Corp0.13000.10000.13005,0000.035036.84 5 
AMHAmanta Resources Ltd0.01000.01000.0100115,7140.00000.00 4 
AMKAMERICAN CREEK RESOURCES LTD0.05500.05000.0500220,0000.010016.67 5 
AMLAmadeus International Inc0.10000.10000.10001,1000.010011.11 7 
AMOArmco Capital Corp0.05000.05000.050019,8470.015023.08 7 
AMRATLAS MINERALS INC [TIER2]0.17000.17000.170020,0000.01006.25 5 
AMSAmera Resources Cp0.06500.06000.0600261,0000.010020.00 4 
AMTAMATO EXPLORATION LTD [TIER2]0.03500.02500.03505,0000.010040.00 5 
AMUAMI Resources Inc0.01500.01500.01509,8300.00000.00 4 
AMXAmex Exploration Inc0.10500.10500.10501,2000.015012.50 6 
AMYAMERICAN MANGANESE INC0.03000.03000.03002,4000.005020.00 6 
ANAIvana Ventures Inc0.03000.03000.0300200,0000.005014.29 5 
ANBAnglo-Bomarc Mines Ltd0.06000.06000.060050,0000.00000.00 6 
ANEAntigua Enterprises Inc0.04000.04000.040010,0000.010033.33 5 
ANFANFIELD VENTURES INC0.82000.81000.820012,5000.02002.50 4 
ANGAltacanada Energy Cp0.09000.09000.09006,0000.00505.26 5 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.02000.01500.020018,5000.005033.33 5 
ANOAgriminco Corp0.00500.00500.005010,9500.00000.00 5 
ANQAllegiance Equity Cp0.04000.04000.0400243,5010.010033.33 5 
AOIAnglo-canadian Gas Corp8.5808.4908.50026,9880.0500.58 6 
AOSALBERTA OILSANDS INC0.15000.14000.145021,5800.00000.00 5 
AOTAscot Resources Ltd0.94000.94000.940023,0000.01001.05 5 
APCApac Minerals Inc0.25000.24000.240089,2000.01004.00 7 
APEApogee Minerals Ltd0.01000.01000.010029,0000.00000.00 6 
APLAppulse Cp0.15000.14500.14506,5000.01509.38 5 
APMAmerix Precious Metals Cp0.00500.00500.0050200,0000.00000.00 8 
APNAspire Capital Inc0.02500.02000.0250167,0000.00000.00 7 
APOArctos Petroleum Cp1.1501.0501.09036,3210.0909.00 4 
APPAppalaches Resources Inc0.07000.06000.0650175,0000.00507.14 4 
APTAlmo Capital Cp0.20000.20000.20005,0000.040025.00 4 
APVArise Technologies Cp0.47000.43000.4500104,1000.02004.65 5 
AQCAquarius Coatings Inc0.02000.02000.0200700,0000.00000.00 6 
AQEAqua-Pure Ventures Inc0.13000.13000.13009610.00000.00 5 
AQMAPOQUINDO MINERALS INC. [TIER2]0.11500.10500.105035,0000.00505.00 6 
ARBARB0.07500.07500.07503,7700.00000.00 6 
ARCAstron Resources Corp0.06500.06000.0650381,0030.00000.00 5 
ARDArmada Data Cp0.04500.04500.04503,0000.00000.00 5 
ARHAltima Resources Ltd0.07000.07000.07005,0000.00507.69 5 
ARIArius Research Inc0.04500.04500.04502,0320.00000.00 5 
ARKAranka Gold Inc0.09500.09500.095010,1020.015018.75 5 
ARNArena Gold Resources Inc0.33500.31500.325027,1000.00000.00 5 
ARN.DBArcan Resources Ltd cv unsec subor db79.5079.4579.5092,0000.290.36 4 
ARRAllyn Resources Inc0.06500.06500.06503,3320.00000.00 7 
ARWAmeric Resources Cp0.20500.20000.200022,9000.01004.76 5 
ARYAvery Resources Inc0.38000.38000.38001,0000.04009.52 7 
ASGAsia Gold Cp1.7801.4701.670248,0120.1809.73 4 
ASLAce Security Laminates Cp0.01000.01000.010025,0000.00000.00 4 
ASMAvino Silver & Gold Mines Ltd2.4302.3602.43056,1200.0000.00 6 
ASNAsian Mineral Resources Ltd0.07500.07500.07508,0000.00507.14 7 
ASQConsolidated Aston Resources Ltd0.06000.06000.06005,0000.010020.00 6 
ASTAstral Mining Corporation0.32000.32000.32007,5000.040011.11 7 
ASWAnglo Swiss Resources Inc0.01000.00500.01001,055,0000.00000.00 7 
ASXAlberta Star Development Cp0.17000.16500.17004,0000.00000.00 4 
ATCATAC Resources Ltd1.2201.1701.220121,2840.0504.27 5 
ATGAltoro Gold Cp0.03500.03000.0350527,2660.00000.00 7 
ATIAltai Resources Inc0.08500.08500.0850105,0000.00505.56 6 
ATMAction Minerals Inc0.90000.90000.90001,5000.00000.00 5 
ATVAlto Ventures Ltd0.06000.06000.06005,1400.00000.00 6 
ATWAtwood Gold Cp0.16000.15500.155030,5000.00503.13 4 
ATXARGENTEX MINING CORPORATION [TI0.06500.06500.065018,0000.015018.75 4 
AUAURION RESOURCES LTD0.05500.05500.055010,0000.00000.00 4 
AUAAdanac Moly Cp0.20000.19500.195030,0850.00502.50 7 
AUGAugen Capital Cp0.67000.65000.650039,0000.00000.00 7 
AUNAurcana Cp0.61000.60000.610018,5010.01001.67 4 
AUPAurinia Pharmaceuticals Inc4.3304.3004.3005,3200.0000.00 6 
AURAur Resources Inc0.07000.07000.07001,2500.00507.69 4 
AUS.HAustpro Energy Cp0.01000.00500.005025,0000.005050.00 5 
AUUAu Martinique Silver Inc0.04000.04000.040043,5000.00000.00 7 
AUVAugyva Mining Resources Inc0.09500.09500.095015,0000.00000.00 5 
AUXAuramex Resource Cp0.02500.02000.0200185,0000.005020.00 5 
AVCAvola Industries Inc0.58000.55000.5500129,1860.00000.00 5 
AVMAVM0.04500.04000.04005,0000.015027.27 5 
AVTAVL Ventures Inc0.08500.08000.0800214,0340.00505.88 5 
AVUAventine Ventures Inc.0.28000.28000.28002,0000.040012.50 7 
AVVAvantec Technologies Inc0.10500.10500.105016,5000.00505.00 6 
AVXAdvectus Life Sciences Inc.0.07500.07500.075015,0000.00507.14 6 
AVZAVALA RES LTD0.04000.03500.0400130,2710.005014.29 4 
AWA.HAWA.H0.35000.32000.340010,0000.01003.03 5 
AWEThunderstruck Resources0.09500.08500.090041,5000.015020.00 6 
AWIAdvent Wireless Inc1.4001.4001.4001,0000.0201.41 4 
AXEACCELEWARE CORP [TIER2]0.03500.03500.035028,0000.00000.00 5 
AXGAXG0.04500.04500.04502,0100.010018.18 4 
AXIADVANCED EXPLORATIO INC0.04500.04500.045040,4930.005010.00 5 
AXMAxmin Inc0.02000.01500.020017,1190.00000.00 5 
AZAARGENTA OIL & GAS IN C [TIER20.08000.07000.080021,5000.00000.00 6 
AZMAzimut Exploration Inc0.30000.28000.30004,0500.00000.00 5 
AZNArcturus Ventures Inc0.01000.01000.01002,0000.005033.33 4 
AZUAZURE RESOURCES CORP0.02000.02000.0200219,0000.005033.33 6 
AZXAlexandria Minerals Corporation0.06500.06000.0650406,5000.00000.00 5