FinData: List of Symbols for Vancouver Stock Exchange [VSE] Starting with A

Thursday, 20 June 2013

VSE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AAC	ACTUS MINERAL CORP	0.0100	0.0100	0.0100	60,000	0.0000	0.00	4
AAN	Anglo-Andean Explorations Inc	0.0250	0.0250	0.0250	100,000	0.0000	0.00	4
AAO	Arapahoe Energy Cp	0.0550	0.0550	0.0550	1,500	0.0000	0.00	5
AAT	ATI Airtest Technologies Inc	0.0350	0.0350	0.0350	2,000	0.0100	22.22	4
AAU	American Gold Capital Cp	0.0600	0.0500	0.0600	167,000	0.0100	20.00	4
AAX	APEX CAPITAL CORP [TIER2]	0.0250	0.0250	0.0250	1,000	0.0100	28.57	3
AAZ	AFRICAN AURA RESOURCES	0.3100	0.3100	0.3100	17,000	0.0000	0.00	5
AB.H	ASBESTOS CORP LTD	0.2100	0.2100	0.2100	900	0.0600	22.22	3
ABA	Abaddon Resources Inc	0.3500	0.3500	0.3500	4,581	0.0000	0.00	9
ABB	Abitibi Mining Corp	0.0050	0.0050	0.0050	18,000	0.0050	50.00	6
ABE	Abitex Resources Inc	0.0550	0.0550	0.0550	12,400	0.0000	0.00	6
ABG	Arawak Energy Cp	0.0050	0.0050	0.0050	25,000	0.0000	0.00	4
ABI	Abcourt Mines Inc	0.0750	0.0700	0.0700	392,100	0.0000	0.00	5
ABL	ABINGTON RESOURCES LTD	0.0650	0.0600	0.0650	53,750	0.0050	8.33	4
ABM	Ateba Mines Inc	0.9100	0.7700	0.8400	128,000	0.0700	9.09	6
ABN	Consilidated Abaddon Rsrcs Inc	0.0100	0.0100	0.0100	5,000	0.0050	33.33	6
ABP.H	ALBION PETROLEUM LTD	0.0850	0.0850	0.0850	10,000	0.0000	0.00	4
ABR	Abx Resources Inc	0.0500	0.0450	0.0500	281,800	0.0000	0.00	4
ABS	Absolute Resources Cp	0.0300	0.0250	0.0250	33,400	0.0050	25.00	4
ABU	Abenteuer Resources Cp	0.1100	0.1100	0.1100	11,000	0.0050	4.76	5
ABV	Abington Ventures Inc	0.0450	0.0450	0.0450	230,000	0.0000	0.00	6
ABZ		0.0500	0.0500	0.0500	32,000	0.0000	0.00	5
ACK	ACTIVE GROWTH CAPITAL	0.0100	0.0100	0.0100	24,000	0.0000	0.00	3
ACL	Anthony Clark Intl Ins Brokers	0.1050	0.1050	0.1050	6,430	0.0000	0.00	4
ACP	ACP Ace Venture Corporation	0.0300	0.0300	0.0300	2,000	0.0050	14.29	6
ACS	Archon Minerals Ltd	0.8300	0.8300	0.8300	3,500	0.0100	1.19	5
ACT	Active Control Technology Inc	0.0350	0.0350	0.0350	22,600	0.0050	16.67	4
ADA	Acadian Gold Cp	0.0750	0.0750	0.0750	3,500	0.0050	7.14	4
ADD	Arctic Star Diamond Cp	0.1200	0.1200	0.1200	7,000	0.0100	9.09	4
ADE	Adulis Resources Inc	0.0300	0.0300	0.0300	96,200	0.0000	0.00	6
ADG	Aldridge Resources Ltd	0.0300	0.0300	0.0300	14,000	0.0000	0.00	5
ADI	Adriana Resources Inc	0.2200	0.2100	0.2100	5,320	0.0100	4.55	4
ADK	Daignos Inc	0.1000	0.0800	0.0800	87,500	0.0100	14.29	5
ADL	ADIRA ENERGY LTD	0.0150	0.0100	0.0100	81,000	0.0000	0.00	4
ADT	Adroit Resources Inc	0.0100	0.0100	0.0100	341,600	0.0000	0.00	6
AE.A	ANTERRA ENERGY INC	0.0500	0.0350	0.0500	56,811	0.0000	0.00	6
AEC	ACTION ENERGY INC	0.5100	0.5000	0.5000	26,000	0.0000	0.00	5
AEL	AMSECO EXPLORATION LTD [TIER2]	0.0150	0.0100	0.0100	963,000	0.0050	33.33	7
AFA	Afri-Can Marine Minerals Cp	0.0400	0.0400	0.0400	14,000	0.0050	14.29	5
AFH	Ashlar Financial Services Corp	7.380	7.380	7.380	1,713	0.180	2.38	7
AFM	ALPHAMIN RESOURCES CORP. [TIER2	0.1800	0.1600	0.1800	41,000	0.0550	44.00	4
AFR	African Metals Cp	0.0250	0.0250	0.0250	5,000	0.0050	16.67	4
AGA	Agc Americas Gold Cp	0.0150	0.0150	0.0150	281,000	0.0050	25.00	6
AGC	Amarillo Gold Cp	0.2100	0.2100	0.2100	50,500	0.0100	4.55	3
AGD	ANTIOQUIA GOLD INC	0.0350	0.0350	0.0350	46,300	0.0050	12.50	5
AGE	ADVENTURE GOLD INC	0.1850	0.1750	0.1800	68,590	0.0050	2.70	6
AGG	African Gold Group Inc	0.1200	0.1100	0.1100	110,500	0.0100	8.33	7
AGL	Aguila American Resources Ltd	0.0200	0.0200	0.0200	5,000	0.0050	20.00	4
AGM	Aldrdige Minerals Inc	0.2250	0.2250	0.2250	1,200	0.0050	2.17	3
AGO	Alegro Health Cp	0.0250	0.0250	0.0250	8,000	0.0000	0.00	4
AGP	ANGLO POTASH LTD	0.0050	0.0050	0.0050	4,000	0.0000	0.00	4
AGQ	ARIAN SILVER CORPORATION [TIER2	0.0900	0.0900	0.0900	10,000	0.0050	5.88	5
AGR	Agritec Systems Inc	0.0900	0.0900	0.0900	1,000	0.0650	260.00	4
AGX	Amador Gold Cp	0.0200	0.0200	0.0200	2,352	0.0050	20.00	5
AHC	AMS Homecare Inc.	0.0150	0.0150	0.0150	29,000	0.0050	50.00	5
AHP	Allied Hotel Properties Inc	0.1250	0.1250	0.1250	3,300	0.0150	10.71	4
AHR	Amarc Resources Ltd	0.0550	0.0500	0.0550	52,550	0.0050	10.00	5
AHS	Alta Natural Herbs & Supplemnt	0.0700	0.0700	0.0700	1,000	0.0300	30.00	3
AIA	AURIGA GOLD CORP	0.0200	0.0200	0.0200	40,000	0.0050	33.33	4
AII	Advantedge Intl Inc	1.050	0.850	1.050	2,800	0.000	0.00	6
AIQ.H	ATLANTIS SYSTEMS CORP	0.0550	0.0500	0.0550	13,375	0.0400	42.11	5
AIX	Atlantis Exploration Inc	0.0200	0.0200	0.0200	20,000	0.0050	20.00	4
AJC	AMERICAN CO	0.0200	0.0200	0.0200	101,000	0.0000	0.00	5
AKH	Akash Ventures Inc	0.0200	0.0150	0.0200	80,000	0.0050	33.33	6
AKM	Act 360 Solutions Ltd	0.0800	0.0800	0.0800	10,000	0.0200	33.33	6
AKV	Acrex Ventures Ltd	0.0100	0.0100	0.0100	298,000	0.0000	0.00	4
ALH	Alhambra Resources Ltd	0.1400	0.1400	0.1400	14,000	0.0000	0.00	5
ALM	Anglo Minerals Ltd	0.0550	0.0500	0.0550	175,000	0.0150	21.43	7
ALN	Alliance Mining Ltd	0.1000	0.0950	0.1000	94,500	0.0050	5.26	5
ALO	Allied Resources Inc	0.0100	0.0100	0.0100	1,000	0.0100	50.00	6
ALQ	Alpha Gold Cp	0.0200	0.0200	0.0200	1,000	0.0000	0.00	4
ALR	Absolut Resources Corp	0.0250	0.0200	0.0250	59,000	0.0050	25.00	5
ALT	Alturas Minerals Cp	0.0300	0.0300	0.0300	45,000	0.0000	0.00	3
ALU	ANGLO ALUMINUM CORP	0.0200	0.0200	0.0200	12,000	0.0000	0.00	4
ALW	ALL IN WEST! CAPITAL CORPORATIO	0.0050	0.0050	0.0050	83,319	0.0000	0.00	5
ALZ	Aldershot Resources Ltd	0.0050	0.0050	0.0050	10,000	0.0000	0.00	4
AME	Abacus Mining & Exploration Cp	0.1150	0.1150	0.1150	33,000	0.0050	4.55	5
AMG	Argent Minding Corp	0.0250	0.0250	0.0250	127,000	0.0000	0.00	5
AMH	Amanta Resources Ltd	0.0250	0.0250	0.0250	59,000	0.0000	0.00	5
AMK	AMERICAN CREEK RESOURCES LTD	0.0650	0.0600	0.0600	209,000	0.0050	7.69	5
AML	Amadeus International Inc	0.0650	0.0650	0.0650	2,172	0.0150	30.00	4
AMO	Armco Capital Corp	0.0500	0.0500	0.0500	100,000	0.0100	25.00	5
AMR	ATLAS MINERALS INC [TIER2]	0.2300	0.2300	0.2300	9,500	0.0000	0.00	5
AMS	Amera Resources Cp	0.0250	0.0250	0.0250	30,000	0.0100	28.57	7
AMT	AMATO EXPLORATION LTD [TIER2]	0.0400	0.0400	0.0400	3,300	0.0050	11.11	3
AMU	AMI Resources Inc	0.0500	0.0500	0.0500	3,000	0.0100	25.00	5
AMX	Amex Exploration Inc	0.1300	0.1100	0.1300	83,500	0.0200	18.18	4
AMY	AMERICAN MANGANESE INC	0.0250	0.0200	0.0250	125,300	0.0000	0.00	5
ANA	Ivana Ventures Inc	0.1550	0.0650	0.1550	8,500	0.0050	3.13	5
ANB	Anglo-Bomarc Mines Ltd	0.0850	0.0850	0.0850	1,000	0.0200	30.77	4
ANC	Angoss Software Cp	0.5200	0.5200	0.5200	11,000	0.0000	0.00	6
ANE	Antigua Enterprises Inc	0.0650	0.0500	0.0550	31,500	0.0100	15.38	5
ANF	ANFIELD VENTURES INC	3.230	2.910	3.180	8,025	0.200	6.71	3
ANG	Altacanada Energy Cp	0.0800	0.0700	0.0800	172,999	0.0100	14.29	4
ANI	Anitech Enterprises Inc	0.0600	0.0600	0.0600	3,000	0.0100	20.00	5
ANL.H	ATLANTIC INDUSTRIAL MINERALS IN	0.0500	0.0500	0.0500	10,499	0.0100	16.67	6
ANQ	Allegiance Equity Cp	0.0850	0.0850	0.0850	1,000	0.0050	6.25	4
ANR.U	American Natural Energy Cp	0.0100	0.0100	0.0100	5,500	0.0000	0.00	3
AOE	Access International Education	0.0150	0.0150	0.0150	8,812	0.0050	25.00	4
AOI	Anglo-canadian Gas Corp	7.800	7.580	7.630	331,561	0.160	2.05	7
AOS	ALBERTA OILSANDS INC	0.0350	0.0300	0.0350	65,321	0.0000	0.00	6
AOT	Ascot Resources Ltd	0.7500	0.7500	0.7500	20,300	0.0000	0.00	4
AOX	ANDOVER VENTURES INC	0.1550	0.1300	0.1300	48,000	0.0000	0.00	5
APC	Apac Minerals Inc	0.1300	0.1200	0.1200	10,900	0.0100	7.69	4
APE	Apogee Minerals Ltd	0.0300	0.0250	0.0250	473,350	0.0050	16.67	5
APH	Alda Pharmaceuticals Cp	0.1000	0.1000	0.1000	13,000	0.0000	0.00	4
APL	Appulse Cp	0.1600	0.1600	0.1600	23,000	0.0000	0.00	6
APM	Amerix Precious Metals Cp	0.0200	0.0200	0.0200	13,000	0.0000	0.00	5
APN	Aspire Capital Inc	0.0300	0.0300	0.0300	27,000	0.0000	0.00	3
APO	Arctos Petroleum Cp	2.790	2.750	2.790	2,362	0.030	1.09	6
APP	Appalaches Resources Inc	0.1000	0.0950	0.0950	488,165	0.0000	0.00	8
APT	Almo Capital Cp	0.2200	0.2200	0.2200	1,000	0.0000	0.00	3
APX	Austral Pacific Energy Ltd	0.1700	0.1600	0.1600	70,000	0.0100	5.88	4
AQ	AFRICAN QUEEN MINES LTD	0.0650	0.0650	0.0650	5,000	0.0100	18.18	4
AQC	Aquarius Coatings Inc	0.0050	0.0050	0.0050	100,000	0.0000	0.00	4
AQE	Aqua-Pure Ventures Inc	0.1000	0.0950	0.0950	20,000	0.0150	13.64	5
AQM	APOQUINDO MINERALS INC. [TIER2]	0.0350	0.0350	0.0350	350,000	0.0050	16.67	5
ARC	Astron Resources Corp	0.1300	0.1200	0.1300	20,999	0.0100	8.33	5
ARD	Armada Data Cp	0.0500	0.0400	0.0500	2,500	0.0300	37.50	4
ARH	Altima Resources Ltd	0.0400	0.0400	0.0400	220,500	0.0000	0.00	5
ARI	Arius Research Inc	0.0600	0.0600	0.0600	1,333	0.0000	0.00	5
ARK	Aranka Gold Inc	0.5900	0.5100	0.5900	20,000	0.0900	18.00	4
ARN	Arena Gold Resources Inc	0.5000	0.4700	0.5000	57,121	0.0200	4.17	4
ARN.DB	Arcan Resources Ltd cv unsec subor db	72.55	71.75	71.75	46,000	0.80	1.10	3
ARR	Allyn Resources Inc	0.0050	0.0050	0.0050	20,000	0.0000	0.00	4
ARU	Aurelian Resources Inc	0.0100	0.0100	0.0100	50,177	0.0000	0.00	4
ARW	Americ Resources Cp	0.2750	0.2600	0.2750	15,300	0.0200	7.84	4
ASL	Ace Security Laminates Cp	0.0450	0.0350	0.0400	153,000	0.0050	11.11	5
ASM	Avino Silver & Gold Mines Ltd	0.9700	0.9600	0.9700	12,200	0.0400	4.30	3
ASN	Asian Mineral Resources Ltd	0.0350	0.0350	0.0350	60,000	0.0000	0.00	7
ASQ	Consolidated Aston Resources Ltd	0.0400	0.0400	0.0400	17,000	0.0050	11.11	4
AST	Astral Mining Corporation	0.4000	0.4000	0.4000	1,764	0.0000	0.00	5
ASW	Anglo Swiss Resources Inc	0.0150	0.0150	0.0150	95,000	0.0050	50.00	4
ASX	Alberta Star Development Cp	0.2750	0.2650	0.2750	16,200	0.0000	0.00	7
ATC	ATAC Resources Ltd	1.030	0.980	1.030	73,084	0.060	6.19	3
ATG	Altoro Gold Cp	0.0250	0.0250	0.0250	218,465	0.0000	0.00	3
ATI	Altai Resources Inc	0.0600	0.0550	0.0600	60,000	0.0000	0.00	5
ATK	Atikwa Minerals Cp	0.0100	0.0100	0.0100	10,000	0.0000	0.00	5
ATL	ATOMIC MINERALS LTD	0.2050	0.2000	0.2050	4,800	0.0050	2.50	7
ATM	Action Minerals Inc	1.500	1.450	1.500	18,000	0.150	9.09	6
ATV	Alto Ventures Ltd	0.0250	0.0250	0.0250	10,000	0.0000	0.00	4
ATW	Atwood Gold Cp	0.1750	0.1250	0.1250	11,250	0.0050	4.17	5
ATX	ARGENTEX MINING CORPORATION [TI	0.1450	0.1300	0.1300	45,000	0.0100	7.14	7
AU	AURION RESOURCES LTD	0.0650	0.0650	0.0650	5,713	0.0000	0.00	4
AUA	Adanac Moly Cp	0.1950	0.1950	0.1950	12,575	0.0050	2.50	4
AUN	Aurcana Cp	2.350	2.040	2.060	174,678	0.000	0.00	3
AUR	Aur Resources Inc	0.0150	0.0100	0.0100	66,000	0.0050	33.33	4
AUS.H	Austpro Energy Cp	0.0100	0.0100	0.0100	1,000	0.0000	0.00	5
AUU	Au Martinique Silver Inc	0.0150	0.0100	0.0150	2,507,000	0.0050	50.00	5
AUV	Augyva Mining Resources Inc	0.0750	0.0750	0.0750	7,000	0.0000	0.00	5
AUX	Auramex Resource Cp	0.0400	0.0400	0.0400	13,100	0.0050	14.29	4
AVC	Avola Industries Inc	0.8000	0.7700	0.7900	22,660	0.0200	2.47	6
AVS.H	AVA RESOURCES CORP	0.1650	0.1650	0.1650	1,000	0.0250	17.86	4
AVT	AVL Ventures Inc	0.0600	0.0550	0.0550	81,499	0.0100	15.38	6
AVU	Aventine Ventures Inc.	0.0700	0.0600	0.0600	79,000	0.0150	20.00	6
AVV	Avantec Technologies Inc	0.1150	0.1150	0.1150	9,500	0.0000	0.00	5
AVX	Advectus Life Sciences Inc.	0.0500	0.0350	0.0350	18,571	0.0150	30.00	5
AVZ	AVALA RES LTD	0.0750	0.0750	0.0750	106,000	0.0000	0.00	6
AWA	Astaware Technologies Inc	0.0250	0.0250	0.0250	250,000	0.0050	25.00	6
AWI	Advent Wireless Inc	1.600	1.600	1.600	165	0.250	13.51	7
AXE	ACCELEWARE CORP [TIER2]	0.0600	0.0550	0.0600	35,000	0.0050	9.09	6
AXI	ADVANCED EXPLORATIO INC	0.0700	0.0650	0.0700	52,500	0.0000	0.00	6
AXM	Axmin Inc	0.0950	0.0800	0.0950	8,000	0.0000	0.00	5
AYA	AMAYA GAMING GROUP INC.	6.550	6.350	6.500	60,976	0.000	0.00	7
AZA	ARGENTA OIL & GAS IN C [TIER2	0.1350	0.1150	0.1250	112,900	0.0100	7.41	4
AZM	Azimut Exploration Inc	0.2150	0.2150	0.2150	500	0.0250	10.42	5
AZN	Arcturus Ventures Inc	0.0150	0.0150	0.0150	76,200	0.0050	25.00	4
AZU	AZURE RESOURCES CORP	0.0200	0.0200	0.0200	1,500	0.0000	0.00	5
AZX	Alexandria Minerals Corporation	0.0400	0.0350	0.0350	22,000	0.0000	0.00	5