Wednesday, 02 September 2015

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.12000.11000.110019,6000.00000.00 4 
AAVADVANTAGE ENERGY INCOME FD7.2806.9707.060540,3830.2703.68 5 
ABK.AAllbanc Split Cp44.2544.2544.252290.671.49 4 
ABK.PR.CAllbanc Split Cp Pfd A31.7631.7131.765,2520.020.06 5 
ABTAbsolute Software Corporation8.4408.1908.360121,7920.0300.36 5 
ABXBarrick Gold Cp9.4208.8608.8903,853,1110.2602.84 5 
ACAir Canada11.0510.5810.801,749,5300.433.83 4 
ACCAmica Mature Lifestyles Inc8.8208.6308.79011,0360.1201.38 5 
ACDAccord Financial Cp9.8109.7009.8006,9950.1801.80 4 
ACO.XATCO LTD CL I NV39.8038.4238.51137,9011.193.00 5 
ACO.YAtco Ltd Cl Y39.2538.5038.501,8000.952.41 5 
ACQAUTOCANADA INC29.2527.3927.96157,3432.096.96 4 
ACZ.UNAmerican Core Sectors Dividend Fund10.7510.7110.751,7000.151.38 5 
ADALARIS ROYALTY CORP. [THE CO.]26.7726.2326.2673,7750.662.45 4 
ADC.UNCanadian Advantaged Conv Fd7.4907.4807.4801,2000.0000.00 4 
ADNACADIAN TIMBER CORP19.8519.5219.8412,9990.010.05 5 
ADVAddenda Capital Inc0.19000.19000.190011,4500.01005.56 4 
ADW.AANDRES WINES LTD CL A NV18.0017.9918.001,3500.030.17 4 
ADW.BAndres Wines Ltd Cl B20.1520.1520.151,0000.351.71 5 
AEF.UNAEF.UN10.0009.90010.00014,1880.1001.01 6 
AEIArsenal Energy Inc2.4002.1502.18024,8560.27011.02 5 
AEMAgnico-Eagle Mines Ltd33.0231.8831.911,638,5940.310.96 6 
AET.DB.AArgent Energy Trust 6.50 Pct Debs30.0027.4028.69275,0002.6910.35 5 
AET.UNARC Energy Trust Unit0.15000.13000.1300110,5850.020013.33 5 
AEU.UNActivenergy Income Fund4.8404.7704.7805,0000.1903.82 4 
AEZAeterna Zentaris Inc0.12000.11000.1200553,9690.00000.00 4 
AFAlarmforce Industries Inc11.3411.1911.193000.161.41 5 
AFNAG GROWTH INCOME FD NEW37.4936.4036.5845,3031.343.53 4 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs102.30102.00102.3077,0000.300.29 4 
AFN.DB.BAg Growth International102.50102.49102.4995,0000.010.01 4 
AGF.BAgf Management Ltd Cl B Nv6.0905.9005.950213,8060.2904.65 5 
AGIAlamos Gold Inc5.9005.3405.810656,0890.3907.20 6 
AGI.WTAlamos Gold Inc Warrants0.15000.15000.15005550.00000.00 5 
AGTAIM Global Technologies Co. Inc.28.2827.6528.25112,9070.341.19 4 
AGUAgrium Inc135.83131.48132.29392,1314.323.16 5 
AI.DB.AAtrium Mortgage Inv Corp102.00101.75101.75106,0000.250.25 6 
AI.DB.BAtrium Mortgage Inv Corp100.31100.00100.0025,0000.000.00 5 
AIFAltus Group Ltd21.5520.5521.3947,4870.331.57 5 
AIM.PR.AGroupe Aeroplan Inc Pref Series 116.2516.2516.255000.070.43 5 
AIM.PR.BAimia Inc Pref Series 214.8814.7914.792,2000.070.47 4 
AIM.PR.CAIM.PR.C19.0018.5619.009,6680.221.17 4 
AKT.AAKITA DRILLING LTD CL A NV9.4209.4009.4003,2150.0000.00 5 
AKT.BAkita Drilling Ltd Cl B9.1409.1409.1401000.0000.00 4 
ALAAltrgas Services Inc36.2935.3035.57391,8610.601.66 5 
ALA.PR.EAltagas Ltd Pref Series E19.9919.8119.901,8670.090.45 4 
ALA.PR.GAltagas Ltd Pref G19.9319.8019.933,3000.150.75 4 
ALA.PR.UAltagas Ltd Pref Series C19.3518.5019.108,9950.502.69 4 
ALBAllbanc Split Corp II Class A17.2416.9917.001,6350.221.31 5 
ALCAlgoma Central Cp16.7416.5016.507,2590.241.43 4 
ALSALTIUS MINERALS CORP12.8812.1512.2691,3440.604.67 5 
AMAutomodular Cp2.4902.4702.490185,1500.0200.81 7 
AMFAmorfix Life Sciences Ltd0.05000.05000.050023,8400.010025.00 7 
AMIAurico Metals Inc0.77000.72000.720091,9480.03004.00 7 
AMMAlmaden Minerals Ltd0.80000.73000.74009,5000.02002.78 4 
ANXANACONDA MINING INC0.04000.03000.040056,5920.00000.00 6 
AOG.UNBrompton Adv Equal Wgt Oil&Gas3.0503.0103.0101,4200.1404.44 5 
AP.UNAllied Properties Real Estate34.8034.1334.3076,2190.561.61 4 
APR.UNAutomotive Properties Re9.9109.9009.9002,5000.1001.00 6 
APSAptose Biosciences Inc6.9506.9506.9506170.1101.56 5 
APYANGLO PACIFIC GROUP PLC1.2501.2501.2503460.80039.02 4 
AQAAQUILA RES INC0.14000.13000.140033,5000.01007.69 5 
AQN- YAHOO! FINANCE9.7209.4209.440388,7760.3403.48 5 
AQN.PR.AAlgonquin Power And Utilities Pref A17.8117.8017.809,1680.080.45 4 
AQN.PR.DAlgonquin Power And Util20.6119.9720.613,5170.211.03 4 
AQX.AAlignvest Acquisition Co9.9809.7609.77058,3000.0100.10 5 
AQX.UNAlignvest Acquisition Co9.9009.9009.90032,1000.0000.00 5 
AQX.WTAlignvest Acquisition Co0.34000.33000.34002,0000.01002.86 5 
ARARGONAUT GOLD LTD1.3601.2501.280423,0540.0503.76 5 
AREAecon Group Inc12.6612.3212.62299,5890.141.10 5 
ARE.DB.AAecon Group 6.25% Db100.48100.48100.4820,0000.020.02 4 
ARE.DB.BARE.DB.B105.09104.70105.0998,0000.080.08 5 
ARGAmerigo Resources Ltd0.26000.23000.260014,4000.01004.00 4 
ARLAfrico Resources Ltd0.42000.42000.42001,0050.01002.44 7 
ARXARC Resources Ltd19.1118.4118.871,671,4980.914.60 5 
ASRAspen Group Resources Cp3.0202.8902.910509,3590.0401.39 5 
ATAATS Automation Tooling Sys13.4813.1913.2475,5220.372.72 4 
ATD.AALIMENTATION COUCHE-TARD INC MV58.1556.2557.902,8471.572.79 5 
ATD.BALIMENTATION COUCHE-TARD INC SV57.3654.8256.701,121,9080.951.70 5 
ATHATHABASCA OIL SANDS CORP1.5401.4501.4701,212,6040.1308.13 4 
ATLATL0.03000.03000.0300621,1000.00000.00 5 
ATNATNA Resources Ltd0.06000.06000.06008,5000.00000.00 6 
ATPAtlantic Power Cp3.0702.9202.930103,9660.1705.48 4 
ATP.DB.AATLANTIC PWR 6.25 DB94.0094.0094.0019,0000.620.66 4 
ATP.DB.BAtlantic Pwr 6.25 Db94.0094.0094.0010,0000.250.27 4 
AUMGOLDEN MINERALS CO0.42000.40000.41007,2500.01002.50 6 
AUPAurinia Pharmaceuticals4.5804.4004.4007,5000.0601.35 4 
AUZ.UNAUSTRALIAN BANC CAP SECS TR9.2009.1709.1808,5000.0200.22 5 
AV.UNBROMPTON ADVGE VIP INCME FD10.0210.0210.021,8810.121.18 4 
AVKAvnel Gold Mining0.22000.22000.220012,0000.020010.00 6 
AVLAVALON VENTURES LTD[THE CO]0.18000.17000.170087,2530.00000.00 4 
AVPAvcorp Industries Inc0.07000.07000.07006,1540.010016.67 6 
AW.UNA&W Royalties Income Fund27.0926.8927.074,2590.170.62 4 
AX.DB.FARTIS REIT F DEB103.02102.85102.8595,0000.350.34 5 
AX.PR.AArtis REIT Pref Series A17.2016.9817.203,5000.140.82 4 
AX.PR.EArtis REIT Pref Ser E14.8714.6714.852,7000.151.00 5 
AX.PR.GArtis REIT Pref Series G14.6714.6114.617000.231.55 6 
AX.PR.UArtis REIT Pref Series C USD18.2118.2118.211000.311.73 4 
AX.UNARTIS REIT12.3212.1212.17203,6860.090.73 4 
AXF.AFirst Asset All Cda Bd B9.8209.8209.8202000.0300.30 5 
AXLAnderson Energy Ltd0.04000.04000.0400145,0000.00000.00 3 
AXL.DBANDERSON ENERGY LTD DEB 7.5%42.0042.0042.0030,0002.004.55 3 
AXRAlexco Resource Corporation0.40000.40000.400018,2580.01002.44 5 
AXXAxia Netmedia Cp3.0502.9403.0001,4860.0501.64 5 
AYA.DB.AAYA.DB.A100.50100.25100.5014,0000.100.10 6 
AYA.WT.AAYA.WT.A22.0522.0522.052251.456.17 4 
AZARMISTICE RESOURCES CORP0.30000.29000.29005,0900.00000.00 5 
AZP.PR.AAtlantic Power Pref Equity Ser 113.2713.0113.275,8000.171.30 6 
AZP.PR.BAtlantic Power Pref Equity Ser 213.2713.2713.276000.090.68 4 
AZP.PR.CAtlantic Power Pref Equi13.2613.2513.2510,1000.756.00 6 
AZZAzcar Technologies Inc0.38000.38000.38008000.02005.56 7