Sunday, 02 August 2015

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.12000.12000.12006,0000.00000.00 5 
AAVADVANTAGE ENERGY INCOME FD7.3007.0907.140258,9580.1101.52 4 
ABK.AAllbanc Split Cp48.0047.9948.002001.002.13 4 
ABK.PR.CAllbanc Split Cp Pfd A31.8231.7031.7011,5080.300.94 6 
ABTAbsolute Software Corporation7.6407.3907.630134,3680.2002.69 4 
ABXBarrick Gold Cp9.5109.0109.2504,720,8780.0900.98 4 
ACAir Canada12.0711.6011.771,065,0430.221.83 4 
ACCAmica Mature Lifestyles Inc8.5008.3508.50020,4200.0500.59 5 
ACDAccord Financial Cp10.9010.7310.903,0500.222.06 5 
ACO.XATCO LTD CL I NV39.2937.6039.25257,0671.714.56 4 
ACO.YAtco Ltd Cl Y39.1738.0039.175500.772.01 4 
ACQAUTOCANADA INC33.7932.2233.57125,0800.972.98 4 
ACZ.UNAmerican Core Sectors Dividend Fund11.1611.1411.142,2710.020.18 6 
ADALARIS ROYALTY CORP. [THE CO.]30.2129.5829.9968,0890.090.30 5 
ADC.UNCanadian Advantaged Conv Fd7.6507.5507.5502,0040.0400.53 4 
ADNACADIAN TIMBER CORP19.1118.6019.1111,2620.110.58 5 
ADVAddenda Capital Inc0.20000.16000.200050,6510.020011.11 6 
ADW.AANDRES WINES LTD CL A NV18.1418.0518.132,1500.070.38 5 
ADW.BAndres Wines Ltd Cl B21.2521.2521.255000.150.70 7 
AEF.UNAEF.UN10.0710.0110.01124,1000.060.60 4 
AEIArsenal Energy Inc2.4002.4002.4003,2620.0903.90 4 
AEMAgnico-Eagle Mines Ltd29.4328.5128.941,437,8120.812.88 4 
AET.DB.AArgent Energy Trust 6.50 Pct Debs30.0030.0030.0027,0000.000.00 6 
AET.UNARC Energy Trust Unit0.17000.16000.1600108,5770.01005.88 5 
AEU.UNActivenergy Income Fund5.1605.0705.09014,7830.0300.59 4 
AEZAeterna Zentaris Inc0.24000.23000.240068,7000.00000.00 4 
AFAlarmforce Industries Inc11.2511.1011.114,9880.090.80 6 
AFNAG GROWTH INCOME FD NEW45.7945.0045.2417,4990.130.29 5 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs105.25105.25105.2528,0000.000.00 5 
AFN.DB.BAg Growth International104.75104.75104.7565,0000.120.11 5 
AFN.RAg Growth International52.5051.7052.508000.470.89 7 
AGF.BAgf Management Ltd Cl B Nv6.2005.9605.970172,4600.2403.86 6 
AGIAlamos Gold Inc4.2704.1104.250302,8120.1904.68 3 
AGI.WTAlamos Gold Inc Warrants0.10000.10000.10001,1420.00000.00 4 
AGTAIM Global Technologies Co. Inc.31.1530.0230.5560,8570.030.10 6 
AGUAgrium Inc133.85131.39133.80391,3232.902.22 5 
AI.DB.AAtrium Mortgage Inv Corp102.50102.49102.5010,0000.500.49 5 
AI.DB.BAtrium Mortgage Inv Corp99.5099.5099.507,0000.250.25 6 
AIFAltus Group Ltd16.8716.4616.6235,7080.251.48 5 
AIM.PR.AGroupe Aeroplan Inc Pref Series 117.2617.2617.261000.100.58 4 
AIM.PR.BAimia Inc Pref Series 217.3117.3017.311,2000.040.23 5 
AIM.PR.CAIM.PR.C20.5920.4320.593,0540.000.00 4 
AKT.AAKITA DRILLING LTD CL A NV9.2508.9109.2501,3500.1001.09 5 
AKT.BAkita Drilling Ltd Cl B9.1409.1409.1401,0000.2002.14 4 
ALAAltrgas Services Inc36.3235.7235.80410,4290.100.28 4 
ALA.PR.EAltagas Ltd Pref Series E22.5522.4322.486,5860.040.18 5 
ALA.PR.GAltagas Ltd Pref G22.5122.3822.393,6410.110.49 5 
ALA.PR.UAltagas Ltd Pref Series C21.8521.6721.8413,6000.110.51 6 
ALBAllbanc Split Corp II Class A16.7716.7716.771,0000.784.44 5 
ALCAlgoma Central Cp17.5017.1517.5010,1320.311.80 5 
ALSALTIUS MINERALS CORP13.8513.2713.6436,1660.271.94 6 
AMAutomodular Cp2.3502.3102.35012,2190.0200.84 4 
AMFAmorfix Life Sciences Ltd0.05000.05000.050023,8400.010025.00 7 
AMIAurico Metals Inc0.54000.52000.520093,4750.00000.00 5 
AMMAlmaden Minerals Ltd0.80000.80000.80001,0000.01001.27 4 
ANXANACONDA MINING INC0.05000.05000.050094,4550.010025.00 5 
AOG.UNBrompton Adv Equal Wgt Oil&Gas3.0503.0503.0505,0000.0902.87 4 
AP.UNAllied Properties Real Estate36.5635.8836.42174,7690.280.77 5 
APR.UNAutomotive Properties Re10.0810.0410.084,3000.070.70 5 
APSAptose Biosciences Inc5.9505.2905.94022,8180.0901.54 5 
APYANGLO PACIFIC GROUP PLC2.0502.0502.0503460.1507.89 4 
AQAAQUILA RES INC0.12000.12000.12001,4810.01007.69 4 
AQN- YAHOO! FINANCE9.5909.2909.580241,0800.3003.23 4 
AQN.PR.AAlgonquin Power And Utilities Pref A19.0519.0519.054000.150.79 6 
AQN.PR.DAlgonquin Power And Util23.2723.2523.264,5250.010.04 6 
AQX.UNAlignvest Acquisition Co9.9009.9009.90032,1000.0000.00 5 
ARARGONAUT GOLD LTD1.3201.2801.300370,8620.0403.17 4 
AREAecon Group Inc11.4010.8610.98127,9440.201.79 4 
ARE.DB.AAecon Group 6.25% Db100.96100.96100.961,0000.190.19 4 
ARE.DB.BARE.DB.B103.84103.10103.10108,0000.400.39 4 
ARGAmerigo Resources Ltd0.27000.25000.27005,4000.02008.00 4 
ARLAfrico Resources Ltd0.38000.36000.38008,5000.02005.56 6 
ARXARC Resources Ltd20.5219.5319.571,603,2690.763.74 5 
ASRAspen Group Resources Cp2.7402.6302.680404,6360.1204.69 4 
ATAATS Automation Tooling Sys16.1515.9616.15141,8050.181.13 6 
ATD.AALIMENTATION COUCHE-TARD INC MV60.3458.6358.632,1371.021.71 7 
ATD.BALIMENTATION COUCHE-TARD INC SV59.1058.1158.37589,9240.300.51 7 
ATHATHABASCA OIL SANDS CORP1.5501.4501.510956,2700.0302.03 4 
ATLATL0.03000.03000.030046,0000.00000.00 4 
ATNATNA Resources Ltd0.07000.07000.0700242,0000.010012.50 4 
ATPAtlantic Power Cp3.2903.1803.24045,9600.0501.57 4 
ATP.DB.AATLANTIC PWR 6.25 DB95.5095.3095.3048,0000.310.32 4 
ATP.DB.BAtlantic Pwr 6.25 Db93.7593.7593.7511,0000.260.28 4 
AUMGOLDEN MINERALS CO0.37000.37000.37005000.01002.63 4 
AUPAurinia Pharmaceuticals4.8504.7704.7901,0000.0200.42 6 
AUZ.UNAUSTRALIAN BANC CAP SECS TR9.3109.2509.2501,2000.0700.75 5 
AV.UNBROMPTON ADVGE VIP INCME FD10.7910.6510.663,2790.100.93 5 
AVKAvnel Gold Mining0.21000.21000.210023,0000.030012.50 5 
AVLAVALON VENTURES LTD[THE CO]0.23000.20000.2300168,6660.01004.55 6 
AVPAvcorp Industries Inc0.07000.07000.070020,0000.010016.67 6 
AW.UNA&W Royalties Income Fund28.8628.5028.5612,2040.100.35 6 
AX.DB.FARTIS REIT F DEB105.01104.50104.5060,0000.500.48 6 
AX.PR.AArtis REIT Pref Series A19.0318.6518.803,7590.201.05 6 
AX.PR.EArtis REIT Pref Ser E15.8014.8315.562,8060.110.71 5 
AX.PR.GArtis REIT Pref Series G15.5515.0115.323,1270.503.16 5 
AX.PR.UArtis REIT Pref Series C USD18.7618.7518.753,1700.241.26 5 
AX.UNARTIS REIT13.1612.8913.16239,9620.282.17 4 
AXF.AFirst Asset All Cda Bd B9.8509.8509.8502000.0400.41 5 
AXLAnderson Energy Ltd0.05000.05000.0500237,8000.00000.00 4 
AXL.DBANDERSON ENERGY LTD DEB 7.5%52.5051.5051.506,0001.001.90 4 
AXRAlexco Resource Corporation0.43000.40000.420028,5000.00000.00 4 
AXXAxia Netmedia Cp3.2103.1403.1602,7000.0601.94 6 
AYA.DB.AAYA.DB.A101.00101.00101.007,0000.700.70 6 
AYA.WT.AAYA.WT.A25.5925.5925.592,5000.592.36 7 
AZARMISTICE RESOURCES CORP0.31000.29000.2900512,4990.040012.12 5 
AZP.PR.AAtlantic Power Pref Equity Ser 113.4013.1013.402,3000.000.00 6 
AZP.PR.BAtlantic Power Pref Equity Ser 214.0013.8613.901,6520.201.42 4 
AZP.PR.CAtlantic Power Pref Equi13.0012.9713.003000.463.67 4 
AZZAzcar Technologies Inc0.30000.30000.30002,0500.00000.00 5