Thursday, 02 July 2015

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.12000.12000.120057,0000.00000.00 5 
AAVADVANTAGE ENERGY INCOME FD7.9507.8707.900490,0220.0100.13 7 
ABK.AAllbanc Split Cp49.8949.8949.891000.601.22 4 
ABK.PR.CAllbanc Split Cp Pfd A32.3932.1132.393500.331.03 5 
ABTAbsolute Software Corporation9.0108.6808.990558,0780.3203.69 4 
ABXBarrick Gold Cp13.5613.1513.351,865,1550.030.22 4 
ACAir Canada13.6313.1513.211,449,4040.251.86 5 
ACCAmica Mature Lifestyles Inc8.1508.0008.02039,1310.1101.35 7 
ACDAccord Financial Cp10.7510.7510.756000.000.00 4 
ACO.XATCO LTD CL I NV39.6138.9039.49257,3850.561.44 5 
ACO.YAtco Ltd Cl Y39.5039.0839.502,7390.501.28 4 
ACQAUTOCANADA INC41.8541.0741.3074,3550.250.60 6 
ACZ.UNAmerican Core Sectors Dividend Fund10.8010.7010.706190.060.56 6 
ADALARIS ROYALTY CORP. [THE CO.]30.8030.2230.49131,6840.190.63 5 
ADC.UNCanadian Advantaged Conv Fd7.8807.8807.8803330.0300.38 5 
ADNACADIAN TIMBER CORP18.9918.7018.905,6930.010.05 6 
ADVAddenda Capital Inc0.26000.25000.260020,2000.01004.00 4 
ADW.AANDRES WINES LTD CL A NV17.8517.4117.856,6790.553.18 6 
ADW.BAndres Wines Ltd Cl B21.4021.4021.401000.904.04 4 
AEIArsenal Energy Inc3.1503.0203.1306,7000.1103.64 4 
AEMAgnico-Eagle Mines Ltd36.0835.0835.46810,0930.571.58 3 
AET.DB.AArgent Energy Trust 6.50 Pct Debs31.0030.5030.5069,0000.000.00 5 
AET.UNARC Energy Trust Unit0.23000.23000.230023,3830.00000.00 4 
AEU.UNActivenergy Income Fund5.7905.7305.76015,7870.0300.52 5 
AEZAeterna Zentaris Inc0.35000.33000.350063,0520.03009.38 4 
AFAlarmforce Industries Inc10.5710.4010.452,1000.050.48 7 
AFNAG GROWTH INCOME FD NEW47.1046.2146.8344,8400.310.67 4 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs105.15105.00105.00253,0001.000.94 4 
AFN.DB.BAg Growth International104.26104.26104.262,0000.240.23 4 
AFN.RAg Growth International52.5051.7052.508000.470.89 7 
AGF.BAgf Management Ltd Cl B Nv6.0505.8105.860207,3620.1302.17 4 
AGIAlamos Gold Inc7.1506.9607.070209,4020.0500.71 4 
AGI.WTAlamos Gold Inc Warrants0.23000.18000.23003,2330.00000.00 4 
AGTAIM Global Technologies Co. Inc.32.2931.2631.7044,8050.010.03 6 
AGUAgrium Inc132.51127.00132.37424,7025.854.62 6 
AI.DB.AAtrium Mortgage Inv Corp102.30102.30102.305,0000.760.75 6 
AI.DB.BAtrium Mortgage Inv Corp100.51100.50100.5015,0000.250.25 5 
AIFAltus Group Ltd18.0617.7317.80129,3080.000.00 4 
AIM.PR.AGroupe Aeroplan Inc Pref Series 119.2619.1419.222,4200.030.16 3 
AIM.PR.BAimia Inc Pref Series 218.8518.8518.852000.010.05 5 
AIM.PR.CAIM.PR.C22.7922.4622.5511,3320.060.27 4 
AKT.AAKITA DRILLING LTD CL A NV9.5509.2609.5503,1000.5506.11 4 
AKT.BAkita Drilling Ltd Cl B10.2010.0610.201,2000.201.92 6 
ALAAltrgas Services Inc38.5237.7438.04340,6770.160.42 6 
ALA.PR.EAltagas Ltd Pref Series E23.7423.5223.539,8160.190.80 4 
ALA.PR.GAltagas Ltd Pref G23.6523.4523.465,8200.040.17 4 
ALA.PR.UAltagas Ltd Pref Series C22.5022.0522.051,7270.452.00 4 
ALBAllbanc Split Corp II Class A17.7917.7917.794000.382.18 6 
ALCAlgoma Central Cp17.1917.0017.1927,3440.191.12 6 
ALSALTIUS MINERALS CORP14.4614.2914.4530,3300.221.55 5 
AMAutomodular Cp2.4202.4202.4205,1000.0100.41 7 
AMFAmorfix Life Sciences Ltd0.04000.04000.040040,0000.00000.00 5 
AMMAlmaden Minerals Ltd1.0300.9901.02012,7500.0303.03 5 
ANXANACONDA MINING INC0.04000.04000.040041,2500.00000.00 5 
AOG.UNBrompton Adv Equal Wgt Oil&Gas3.3803.3703.3703,7000.0000.00 5 
AP.UNAllied Properties Real Estate35.5734.7335.44109,5570.631.81 5 
APSAptose Biosciences Inc6.4006.2006.4008,4900.0000.00 5 
APYANGLO PACIFIC GROUP PLC2.0502.0502.0503460.1507.89 4 
AQAAQUILA RES INC0.16000.15000.150083,5650.00000.00 6 
AQN- YAHOO! FINANCE9.4109.3009.360269,7800.0900.97 7 
AQN.PR.AAlgonquin Power And Utilities Pref A20.2519.9420.251,4860.412.07 3 
AQN.PR.DAlgonquin Power And Util24.4424.3024.301,6010.140.57 4 
AQX.UNAlignvest Acquisition Co10.3510.2510.356,8000.100.98 4 
ARARGONAUT GOLD LTD1.7001.6401.680603,3280.0201.20 5 
AREAecon Group Inc12.8012.5512.75248,8230.161.27 4 
ARE.DB.AAecon Group 6.25% Db101.68101.26101.6865,0000.040.04 5 
ARE.DB.BARE.DB.B105.69105.55105.6968,0000.190.18 5 
ARFArmtec Infrastructure0.02000.02000.020078,8000.00000.00 5 
ARF.DBARMTEC INFRASTRUCTURE INCOME F0.11000.11000.110043,0000.00000.00 4 
ARGAmerigo Resources Ltd0.44000.40000.440022,5000.01002.33 5 
ARLAfrico Resources Ltd0.38000.37000.38002,0000.00000.00 6 
ARXARC Resources Ltd21.5121.0121.40984,9310.221.04 5 
ASRAspen Group Resources Cp2.9802.8202.930650,0390.0802.81 6 
ATAATS Automation Tooling Sys15.4115.2315.2965,7220.040.26 5 
ATD.AALIMENTATION COUCHE-TARD INC MV54.1653.7054.121,3420.370.69 7 
ATD.BALIMENTATION COUCHE-TARD INC SV53.9353.0253.433,249,5220.240.45 7 
ATHATHABASCA OIL SANDS CORP2.0702.0302.040475,2640.0100.49 5 
ATLATL0.16000.15000.16009,9730.01006.67 6 
ATNATNA Resources Ltd0.11000.10000.1100127,3000.010010.00 6 
ATPAtlantic Power Cp3.9703.8203.860104,6550.1002.53 6 
ATP.DB.AATLANTIC PWR 6.25 DB96.5096.0096.5035,0000.550.57 6 
ATP.DB.BAtlantic Pwr 6.25 Db96.6895.7596.6845,0000.680.71 6 
AUMGOLDEN MINERALS CO0.45000.36000.430024,5650.01002.27 5 
AUPAurinia Pharmaceuticals3.8503.7403.74013,4000.0401.08 5 
AUZ.UNAUSTRALIAN BANC CAP SECS TR9.3509.1109.3504,7000.2302.52 4 
AV.UNBROMPTON ADVGE VIP INCME FD10.8410.7710.849,6170.070.65 6 
AVKAvnel Gold Mining0.26000.24000.26002,5000.01004.00 5 
AVLAVALON VENTURES LTD[THE CO]0.24000.23000.230087,5590.01004.17 4 
AVPAvcorp Industries Inc0.06000.06000.06003,0000.00000.00 4 
AW.UNA&W Royalties Income Fund27.5627.1027.558,2410.371.36 4 
AX.DB.FARTIS REIT F DEB103.16103.00103.00266,0000.000.00 6 
AX.PR.AArtis REIT Pref Series A20.0219.4519.455,3250.653.23 7 
AX.PR.EArtis REIT Pref Ser E17.2616.7516.806,1840.422.44 4 
AX.PR.GArtis REIT Pref Series G17.4016.2117.404,6250.422.47 4 
AX.PR.UArtis REIT Pref Series C USD19.2519.0819.254,3000.251.32 4 
AX.UNARTIS REIT13.7113.3013.71244,8320.332.47 5 
AXLAnderson Energy Ltd0.05000.05000.050014,0000.00000.00 5 
AXL.DBANDERSON ENERGY LTD DEB 7.5%60.0058.9959.0034,0001.502.48 5 
AXRAlexco Resource Corporation0.46000.40000.420069,3200.03006.67 4 
AXXAxia Netmedia Cp3.3403.2503.28021,8810.0200.61 6 
AYA.DB.AAYA.DB.A100.50100.30100.3051,0000.400.40 6 
AYA.WTAmaya Gaming Group Inc Wts25.2425.0025.242,4000.843.44 5 
AYA.WT.AAYA.WT.A28.1828.1828.184002.127.00 6 
AZARMISTICE RESOURCES CORP0.37000.37000.37007,5000.01002.63 5 
AZP.PR.AAtlantic Power Pref Equity Ser 113.5613.5613.569080.010.07 5 
AZP.PR.BAtlantic Power Pref Equity Ser 214.6014.5014.602,5020.000.00 5 
AZP.PR.CAtlantic Power Pref Equi13.7013.7013.702890.503.52 6 
AZZAzcar Technologies Inc0.32000.32000.32001,3000.01003.03 5