Friday, 01 August 2014

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.15000.15000.150023,0000.00000.00 6 
AAVADVANTAGE ENERGY INCOME FD5.9105.8005.8602,466,8150.0200.34 4 
AAV.DB.HADVANTAGE OIL 5% DB101.50101.50101.5041,0000.000.00 3 
ABK.AAllbanc Split Cp55.9455.8655.942800.991.80 7 
ABK.PR.CAllbanc Split Cp Pfd A32.0532.0032.056690.040.12 5 
ABTAbsolute Software Corporation6.8206.7206.81012,6880.0500.74 4 
ABXBarrick Gold Cp20.2519.9020.141,414,8170.030.15 6 
AC.AAir Canada Cl A Nv9.8909.7109.72051,9940.0500.51 5 
AC.BAIR CANADA9.8909.7109.7701,251,4500.0200.20 5 
ACCAmica Mature Lifestyles Inc7.3507.2507.25013,9020.0801.09 4 
ACDAccord Financial Cp9.7409.6509.6505000.0000.00 5 
ACO.XATCO LTD CL I NV50.1748.7948.99140,5601.122.24 5 
ACO.YAtco Ltd Cl Y49.5048.6548.654001.352.70 4 
ACQAUTOCANADA INC73.9072.7273.6065,2610.931.28 4 
ACZ.UNAmerican Core Sectors Dividend Fund9.1809.0509.1805,1890.0800.88 5 
ADALARIS ROYALTY CORP. [THE CO.]32.1431.1531.59134,8650.110.35 6 
ADC.UNCanadian Advantaged Conv Fd8.7708.7108.7505,0500.0400.46 4 
ADNACADIAN TIMBER CORP13.4113.3013.356,1290.050.38 5 
ADVAddenda Capital Inc1.6101.4301.490651,6760.1007.19 7 
ADW.AANDRES WINES LTD CL A NV14.3014.1014.249380.050.35 6 
ADW.BAndres Wines Ltd Cl B18.5018.5018.501000.502.63 7 
AEFAurora Oil&Gas Ord J4.2104.1804.2101,068,2770.0100.24 7 
AEIArsenal Energy Inc8.5408.3508.49025,2340.0100.12 6 
AEMAgnico-Eagle Mines Ltd44.7543.7644.42845,2910.461.02 7 
AENAntrim Energy Inc0.05000.05000.050010,8000.00000.00 5 
AET.DB.AArgent Energy Trust 6.50 Pct Debs86.2586.2586.2524,0000.350.40 5 
AET.UNARC Energy Trust Unit2.7502.6802.710240,4310.0401.45 4 
AEU.UNActivenergy Income Fund9.4509.4209.45025,2460.0300.32 5 
AEZAeterna Zentaris Inc1.2901.2701.29017,1470.0100.78 5 
AFAlarmforce Industries Inc11.3611.3511.359800.050.44 6 
AFNAG GROWTH INCOME FD NEW49.3048.6549.3015,1180.641.32 6 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs109.40109.40109.405,0000.290.27 5 
AGF.BAgf Management Ltd Cl B Nv11.9911.9111.9895,6330.040.34 4 
AGIAlamos Gold Inc10.3710.1010.25192,1130.151.44 4 
AGI.WTAlamos Gold Inc Warrants0.76000.75000.75003,4360.05006.25 4 
AGTAIM Global Technologies Co. Inc.21.6521.3321.6133,3020.060.28 6 
AGUAgrium Inc100.7499.66100.21823,6450.180.18 7 
AHXAdherex Technologies Inc1.2301.2301.2302000.0403.36 3 
AI.DB.AAtrium Mortgage Inv Corp100.50100.50100.503,0000.500.50 6 
AIFAltus Group Ltd22.9722.6222.93133,0840.251.10 5 
AIF.DBALTUS GROUP INCOME FUND123.45105.00110.0039,00013.0210.58 4 
AIM.PR.AGroupe Aeroplan Inc Pref Series 125.5625.4225.421,5000.010.04 4 
AIM.PR.CAIM.PR.C26.6026.5226.525,3540.090.34 5 
AKT.AAKITA DRILLING LTD CL A NV16.5016.4116.502,4070.000.00 5 
AKT.BAkita Drilling Ltd Cl B17.3317.0017.338000.362.12 8 
ALAAltrgas Services Inc50.2549.1549.53191,3210.380.76 4 
ALA.PR.EAltagas Ltd Pref Series E25.9525.9025.902,7750.050.19 5 
ALA.PR.GAltagas Ltd Pref G25.4825.3925.488,5290.100.39 6 
ALA.PR.UAltagas Ltd Pref Series C25.7025.6925.708000.060.23 5 
ALBAllbanc Split Corp II Class A20.7720.4020.403000.070.34 6 
ALCAlgoma Central Cp16.2016.0616.061,9050.150.93 4 
ALSALTIUS MINERALS CORP14.8714.5914.7050,9860.030.20 7 
AMAutomodular Cp2.2902.2602.29022,6500.0301.33 7 
AMFAmorfix Life Sciences Ltd0.31000.30000.310057,5000.00000.00 6 
AMMAlmaden Minerals Ltd1.5601.5001.5608,1250.0301.96 5 
ANSAinsworth Lumber Co Ltd2.7402.6902.71092,4960.0000.00 5 
ANVALLIED NEVADA GOLD CORP3.5303.4003.450133,8720.0902.54 4 
ANXANACONDA MINING INC0.07000.07000.07001,138,9000.010012.50 4 
AOG.UNBrompton Adv Equal Wgt Oil&Gas5.5805.5805.5803,5000.0701.24 4 
AP.UNAllied Properties Real Estate35.4635.0235.1346,0620.000.00 5 
APYANGLO PACIFIC GROUP PLC3.1003.1003.1005000.0501.64 7 
AQAAQUILA RES INC0.11000.11000.11002,0000.00000.00 5 
AQN- YAHOO! FINANCE8.2508.1608.2201,217,8710.0300.37 6 
AQN.PR.AAlgonquin Power And Utilities Pref A22.7822.4922.558,4340.301.31 5 
AQN.PR.DAlgonquin Power And Util25.0024.9024.9012,1090.050.20 7 
ARARGONAUT GOLD LTD4.0803.9704.020358,9080.0200.50 4 
AREAecon Group Inc16.8816.6016.77147,5850.040.24 4 
ARE.DBAECON GROUP INC 7% CONV100.76100.76100.7616,0000.040.04 4 
ARE.DB.AAecon Group 6.25% Db107.00107.00107.00102,0000.000.00 4 
ARE.DB.BARE.DB.B112.75112.50112.5053,0000.250.22 5 
ARFArmtec Infrastructure0.85000.81000.85004,6040.05006.25 5 
ARF.DBARMTEC INFRASTRUCTURE INCOME F39.7538.2638.269,0002.767.77 7 
ARGAmerigo Resources Ltd0.47000.44000.470040,4000.03006.82 6 
ARLAfrico Resources Ltd0.42000.42000.42003,2300.00000.00 4 
ARXARC Resources Ltd30.4229.8630.12650,2350.020.07 5 
ASRAspen Group Resources Cp2.5602.4602.480319,5470.0702.75 6 
ATAATS Automation Tooling Sys15.4314.9815.08117,4130.332.14 4 
ATD.AALIMENTATION COUCHE-TARD INC MV30.4029.9830.252,5240.391.31 5 
ATD.BALIMENTATION COUCHE-TARD INC SV30.1829.6830.01502,9670.341.15 5 
ATHATHABASCA OIL SANDS CORP6.5805.9506.2107,935,5200.2604.37 5 
ATLATL0.36000.36000.36005000.00000.00 5 
ATNATNA Resources Ltd0.13000.12000.1300228,1250.00000.00 6 
ATPAtlantic Power Cp4.3604.2004.230161,2070.0701.63 6 
ATP.DBATLANTIC POWER CORP 6.25% DEBN100.05100.05100.0516,0000.550.55 5 
ATP.DB.AATLANTIC PWR 6.25 DB95.0092.5495.0081,0001.501.60 5 
ATP.DB.BAtlantic Pwr 6.25 Db90.7589.5090.7554,0000.450.50 5 
AUMGOLDEN MINERALS CO1.3801.2801.35014,6590.0000.00 6 
AUPAurinia Pharmaceuticals3.8903.5003.8905,4350.0100.26 6 
AUZ.UNAUSTRALIAN BANC CAP SECS TR9.7009.6109.7003,3500.0100.10 5 
AV.UNBROMPTON ADVGE VIP INCME FD11.5811.5711.574320.030.26 5 
AVKAvnel Gold Mining0.20000.19000.200035,0000.00000.00 6 
AVLAVALON VENTURES LTD[THE CO]0.50000.48000.4900152,4090.01002.00 6 
AVPAvcorp Industries Inc0.09000.09000.09003,3000.00000.00 5 
AW.UNA&W Royalties Income Fund24.0723.7524.076,5440.220.92 4 
AX.DB.FARTIS REIT F DEB107.00107.00107.0019,0000.030.03 5 
AX.PR.AArtis REIT Pref Series A24.5024.3524.352,3250.291.18 5 
AX.PR.EArtis REIT Pref Ser E22.5722.1022.113,6750.090.41 5 
AX.PR.GArtis REIT Pref Series G22.3622.0822.167,0800.160.73 6 
AX.PR.UArtis REIT Pref Series C USD23.6023.5823.602,2000.070.30 6 
AX.UNARTIS REIT15.8515.7215.74104,0080.060.38 6 
AXLAnderson Energy Ltd0.29000.26000.2700367,4050.01003.57 5 
AXL.DBANDERSON ENERGY LTD DEB 7.5%89.0088.0089.0025,0003.504.09 6 
AXRAlexco Resource Corporation1.1401.1101.110836,3820.25018.38 6 
AXXAxia Netmedia Cp2.6402.5902.6305,2990.0000.00 5 
AYA.DB.AAYA.DB.A102.40102.40102.404,0000.610.59 6 
AYA.WTAmaya Gaming Group Inc Wts25.1825.1825.181,0000.421.64 6 
AYA.WT.AAYA.WT.A23.2523.2523.251500.000.00 7 
AZCAzco Mining Inc4.0704.0004.03045,2850.0100.25 6 
AZP.PR.AAtlantic Power Pref Equity Ser 116.1115.9016.0015,2500.150.93 6 
AZP.PR.BAtlantic Power Pref Equity Ser 217.0416.9916.996250.020.12 5