Saturday, 27 August 2016

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.17000.16000.1700293,7000.00000.00 6 
AAVADVANTAGE ENERGY INCOME FD9.2709.1009.200281,1680.0600.66 6 
ABK.AAllbanc Split Cp54.0054.0054.001000.581.09 6 
ABK.PR.CAllbanc Split Cp Pfd A32.0132.0132.015090.792.41 7 
ABTAbsolute Software Corporation7.4007.0707.13061,6880.0300.42 4 
ABXBarrick Gold Cp24.3723.1923.694,408,1210.040.17 4 
ACAir Canada8.9808.8608.900340,7750.0200.23 4 
ACDAccord Financial Cp9.4609.4009.4002,3000.0200.21 7 
ACO.XATCO LTD CL I NV49.5648.6648.8795,1900.501.01 7 
ACO.YAtco Ltd Cl Y49.0048.7548.752000.501.02 6 
ACQAUTOCANADA INC23.2522.8923.2526,8470.251.09 6 
ACZ.UNAmerican Core Sectors Dividend Fund9.8509.8509.8501,0000.0000.00 5 
ADALARIS ROYALTY CORP. [THE CO.]23.0022.5322.73105,4890.010.04 4 
ADC.UNCanadian Advantaged Conv Fd7.2007.0607.0604,5000.0901.26 7 
ADNACADIAN TIMBER CORP18.0017.8117.913,5200.040.22 4 
ADVAddenda Capital Inc0.14000.13000.130046,9000.00000.00 6 
ADW.AANDRES WINES LTD CL A NV31.0029.9430.5011,7000.371.23 8 
ADW.BAndres Wines Ltd Cl B33.3031.4933.301,1091.805.71 8 
AEF.AAcasta Enterprises Inc C9.8009.8009.8003,5000.0000.00 6 
AEF.WTAcasta Enterprises Inc W0.27000.27000.27001,5000.00000.00 5 
AEIArsenal Energy Inc1.3101.2501.3101,6010.0100.77 6 
AEMAgnico-Eagle Mines Ltd70.2266.8868.16703,9430.300.44 3 
AEU.UNActivenergy Income Fund4.7904.7404.7506,8000.0300.63 6 
AEZAeterna Zentaris Inc4.8304.7604.8308,6440.1503.21 5 
AFAlarmforce Industries Inc10.4910.2510.4541,6000.050.48 5 
AFNAG GROWTH INCOME FD NEW44.5043.5744.2118,8080.641.47 7 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs103.00102.86102.868,0000.100.10 6 
AFN.DB.BAg Growth International103.41103.41103.4110,0000.200.19 6 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs102.51102.00102.0145,0000.500.49 6 
AGF.BAgf Management Ltd Cl B Nv4.9804.9104.92074,9940.0400.81 5 
AGIAlamos Gold Inc10.3409.7509.930934,2830.0400.40 4 
AGI.WTAlamos Gold Inc Warrants0.71000.71000.710020,5610.06009.23 5 
AGI.WT.AAlamos Gold Inc Warrants A3.4503.4203.4206440.2808.92 4 
AGTAIM Global Technologies Co. Inc.37.1636.5336.5835,8760.330.89 6 
AGUAgrium Inc118.33115.40115.78281,9532.061.75 5 
AHF.DB.A0Nbaston Hill Financial Inc 6.5 Pct Debs47.0046.1646.1649,0000.160.35 4 
AI.DB.AAtrium Mortgage Inv Corp102.50102.50102.506,0000.000.00 5 
AI.DB.BAtrium Mortgage Inv Corp102.00101.75101.7544,0000.000.00 6 
AIFAltus Group Ltd27.5426.8226.85315,6640.260.96 8 
AIM.PR.AGroupe Aeroplan Inc Pref Series 111.5511.4811.514,4400.040.35 6 
AIM.PR.BAimia Inc Pref Series 211.0511.0011.004,3000.000.00 6 
AIM.PR.CAIM.PR.C14.7014.6014.701,6000.040.27 5 
AKT.AAKITA DRILLING LTD CL A NV8.1908.1708.1701,6190.0200.25 6 
AKT.BAkita Drilling Ltd Cl B9.2509.2509.2501000.7307.31 6 
ALAAltrgas Services Inc34.3033.5433.82359,0870.441.28 5 
ALA.PR.BAltagas Ltd Pref Series B15.4415.4415.442000.060.39 5 
ALA.PR.EAltagas Ltd Pref Series E20.5520.4920.504,7000.000.00 5 
ALA.PR.GAltagas Ltd Pref G20.0019.8519.992,2000.040.20 4 
ALA.PR.IAltagas Ltd Pref Series I25.7025.6825.702,0000.050.19 6 
ALA.PR.UAltagas Ltd Pref Series C20.7320.1920.456,1590.000.00 6 
ALBAllbanc Split Corp II Class A20.0020.0020.006010.010.05 7 
ALB.PR.CAllbanc Split Corp II Pref Ser 226.2526.1926.191,0000.060.23 6 
ALCAlgoma Central Cp11.1511.0011.016,2000.141.26 7 
ALSALTIUS MINERALS CORP9.4309.3309.40035,4850.0800.86 4 
AMIAurico Metals Inc1.01000.97000.9700451,7520.02002.02 4 
AMMAlmaden Minerals Ltd1.8901.7801.78024,9090.0703.78 5 
ANDANDEAN RESOURCES LTD2.1502.1002.10012,2040.0100.48 4 
ANXANACONDA MINING INC0.11000.10000.1000143,0670.01009.09 7 
AOG.UNBrompton Adv Equal Wgt Oil&Gas2.7702.7602.7602,0000.0100.36 7 
AP.UNAllied Properties Real Estate38.5537.8037.95160,3590.180.47 5 
APR.UNAutomotive Properties Re10.8310.5410.75364,0700.151.38 7 
APSAptose Biosciences Inc2.8602.7002.8604,4020.1907.12 4 
APYANGLO PACIFIC GROUP PLC1.00001.00001.00001000.200025.00 3 
AQAAQUILA RES INC0.26000.26000.260012,5000.00000.00 7 
AQN- YAHOO! FINANCE12.1811.9211.93676,1580.211.73 5 
AQN.IRAlgonquin Power Util 5 Pct Debs Ins Rcpt44.5042.5542.555,022,0001.603.62 6 
AQN.PR.AAlgonquin Power And Utilities Pref A18.1918.1918.192000.030.16 6 
AQN.PR.DAlgonquin Power And Util20.2320.0220.214,4440.070.35 7 
AQX.AAlignvest Acquisition Co9.8009.8009.8005,0000.0000.00 6 
AQX.WTAlignvest Acquisition Co0.28000.27000.28002,5000.02007.69 6 
ARARGONAUT GOLD LTD3.5903.3403.4701,262,5410.1103.27 5 
AREAecon Group Inc18.9718.6718.7599,2630.070.37 5 
ARE.DB.BARE.DB.B109.66108.58108.58355,0000.420.39 5 
ARGAmerigo Resources Ltd0.16000.15000.1600108,6770.00000.00 4 
ARLAfrico Resources Ltd1.0501.0201.0507,9000.0302.94 6 
ARXARC Resources Ltd23.3323.0023.13352,6190.150.65 4 
ARZAurizon Mines Ltd6.5906.3506.50015,2300.1001.56 6 
ASPAcerus Pharmaceuticals C0.21000.18000.19002,695,7830.040017.39 8 
ASRAspen Group Resources Cp3.2303.0503.100875,3840.0401.27 5 
ATAATS Automation Tooling Sys10.7910.5610.6121,2220.070.66 7 
ATD.AALIMENTATION COUCHE-TARD INC MV69.4868.2168.471,2130.170.25 7 
ATD.BALIMENTATION COUCHE-TARD INC SV68.1567.2667.93723,7500.080.12 7 
ATHATHABASCA OIL SANDS CORP1.2901.2401.250754,4660.0000.00 5 
ATLATL0.09000.09000.090010,0000.010010.00 5 
ATPAtlantic Power Cp3.3503.2503.28025,9440.0300.91 6 
AUMGOLDEN MINERALS CO1.1501.0701.09080,4840.0201.87 5 
AUPAurinia Pharmaceuticals2.6002.5102.54023,4690.0401.55 3 
AV.UNBROMPTON ADVGE VIP INCME FD10.109.6810.1017,8380.020.20 5 
AVKAvnel Gold Mining0.32000.27000.3200389,3850.030010.34 4 
AVLAVALON VENTURES LTD[THE CO]0.20000.19000.200052,5000.00000.00 5 
AVPAvcorp Industries Inc0.07000.07000.070026,0000.00000.00 4 
AW.UNA&W Royalties Income Fund35.9935.6535.8311,8910.060.17 4 
AX.DB.FARTIS REIT F DEB100.10100.10100.10101,0000.080.08 4 
AX.PR.AArtis REIT Pref Series A19.4819.4019.465000.060.31 6 
AX.PR.EArtis REIT Pref Ser E16.3016.3016.301000.301.88 5 
AX.PR.GArtis REIT Pref Series G16.6016.6016.602,2400.000.00 6 
AX.PR.UArtis REIT Pref Series C USD20.5220.0220.357,6000.080.39 8 
AX.UNARTIS REIT13.0412.8812.96223,7420.040.31 5 
AXLAnderson Energy Ltd0.01000.01000.010074,0000.00000.00 5 
AXRAlexco Resource Corporation2.6202.3802.430298,2670.0502.10 5 
AXXAxia Netmedia Cp4.2504.2404.2404,2000.0000.00 7 
AYMAtalaya Mining Plc1.5001.5001.5001750.0000.00 5 
AZARMISTICE RESOURCES CORP2.1402.0002.020264,1500.0100.50 6 
AZP.PR.AAtlantic Power Pref Equity Ser 114.2014.2014.205000.000.00 5 
AZP.PR.BAtlantic Power Pref Equity Ser 216.6016.5516.601,3000.000.00 6 
AZP.PR.CAtlantic Power Pref Equi14.3014.2814.302,8000.080.56 6 
AZZAzcar Technologies Inc0.26000.26000.26003,0460.00000.00 4