Tuesday, 31 May 2016

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.17000.15000.1600360,9990.00000.00 4 
AAVADVANTAGE ENERGY INCOME FD7.7207.5107.640392,3360.0600.79 6 
ABK.AAllbanc Split Cp51.7151.2451.719391.793.35 7 
ABK.PR.CAllbanc Split Cp Pfd A31.8531.8531.855090.000.00 6 
ABTAbsolute Software Corporation6.6506.5106.65043,5100.1502.31 6 
ABXBarrick Gold Cp22.4521.5621.674,738,5260.542.43 4 
ACAir Canada9.7409.6009.710721,2390.0100.10 6 
ACDAccord Financial Cp9.2309.0509.2302,8000.0000.00 4 
ACO.XATCO LTD CL I NV43.0242.7142.99106,4060.260.61 6 
ACO.YAtco Ltd Cl Y42.8842.8842.881250.010.02 6 
ACQAUTOCANADA INC20.9320.5020.8548,5850.271.31 5 
ACZ.UNAmerican Core Sectors Dividend Fund10.2210.2210.228000.030.29 6 
ADALARIS ROYALTY CORP. [THE CO.]29.3329.0829.1260,9670.090.31 6 
ADC.UNCanadian Advantaged Conv Fd7.0307.0307.0304,0000.0000.00 5 
ADNACADIAN TIMBER CORP17.8617.0117.2521,3260.392.21 5 
ADVAddenda Capital Inc0.11000.11000.1100166,9000.010010.00 5 
ADW.AANDRES WINES LTD CL A NV29.8429.7429.795,4770.040.13 5 
ADW.BAndres Wines Ltd Cl B29.4529.4429.452250.060.20 4 
AEF.AAcasta Enterprises Inc C9.7009.6909.7003,0000.0000.00 5 
AEF.WTAcasta Enterprises Inc W0.30000.30000.30002,5000.02007.14 6 
AEIArsenal Energy Inc1.6001.3001.460126,0030.36032.73 4 
AEMAgnico-Eagle Mines Ltd59.1357.5857.72775,8680.831.42 5 
AEU.UNActivenergy Income Fund4.6504.5204.65022,3090.0200.43 6 
AEZAeterna Zentaris Inc4.6904.5204.5709,0810.0200.44 5 
AFAlarmforce Industries Inc10.4510.4510.452,0500.030.29 5 
AFNAG GROWTH INCOME FD NEW39.3938.6938.7929,0260.310.79 6 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs101.91101.77101.7731,0000.120.12 6 
AFN.DB.BAg Growth International101.50101.50101.5019,0000.000.00 6 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs99.5199.4999.5086,0000.250.25 7 
AGF.BAgf Management Ltd Cl B Nv5.0905.0205.08068,5610.0400.79 5 
AGIAlamos Gold Inc8.4408.0608.1201,015,3750.1401.69 4 
AGI.WTAlamos Gold Inc Warrants0.24000.24000.240010,0430.00000.00 6 
AGI.WT.AAlamos Gold Inc Warrants A2.0901.7002.0004,8900.1608.70 5 
AGTAIM Global Technologies Co. Inc.37.1135.9436.8587,1860.461.26 4 
AGUAgrium Inc120.00117.53118.88254,7921.351.15 7 
AHF.DB.A0Nbaston Hill Financial Inc 6.5 Pct Debs61.0060.0060.009,0001.001.64 4 
AI.DB.AAtrium Mortgage Inv Corp101.50101.50101.5050,0000.000.00 6 
AI.DB.BAtrium Mortgage Inv Corp100.50100.50100.5017,0000.500.50 6 
AIFAltus Group Ltd23.1422.8022.8332,3330.150.65 6 
AIM.PR.AGroupe Aeroplan Inc Pref Series 110.5810.3610.583,2500.201.93 5 
AIM.PR.BAimia Inc Pref Series 29.8809.8509.8701,2000.2102.17 5 
AIM.PR.CAIM.PR.C13.2313.0413.137,6800.080.61 5 
AKT.AAKITA DRILLING LTD CL A NV7.8007.8007.8001,4000.1702.23 6 
AKT.BAkita Drilling Ltd Cl B8.4508.4508.4505000.0000.00 6 
ALAAltrgas Services Inc31.2030.1530.363,313,0320.762.44 6 
ALA.PR.BAltagas Ltd Pref Series B15.7615.7515.751,3240.020.13 7 
ALA.PR.EAltagas Ltd Pref Series E20.4820.3020.301,9000.060.29 8 
ALA.PR.GAltagas Ltd Pref G20.2020.0020.0312,0750.020.10 7 
ALA.PR.IAltagas Ltd Pref Series I25.0925.0025.0511,7090.060.24 7 
ALA.PR.UAltagas Ltd Pref Series C20.1619.8720.153,6000.281.41 5 
ALBAllbanc Split Corp II Class A18.9518.9518.959250.180.96 7 
ALB.PR.CAllbanc Split Corp II Pref Ser 226.0626.0026.007,2000.250.95 6 
ALCAlgoma Central Cp11.6511.6111.652,0000.000.00 4 
ALSALTIUS MINERALS CORP10.6110.2210.5628,3900.232.23 5 
AMIAurico Metals Inc0.96000.85000.8700438,2120.06006.45 5 
AMMAlmaden Minerals Ltd1.3801.3401.35033,4600.0000.00 4 
ANXANACONDA MINING INC0.06000.06000.060015,0000.00000.00 6 
AOG.UNBrompton Adv Equal Wgt Oil&Gas2.7202.7102.7102,0000.0301.09 6 
AP.UNAllied Properties Real Estate37.3336.8537.00209,5960.060.16 6 
APR.UNAutomotive Properties Re10.0009.87010.0008,1000.1201.21 4 
APSAptose Biosciences Inc3.5403.4803.4801,8000.0300.85 6 
APYANGLO PACIFIC GROUP PLC1.4801.4801.4807000.0201.33 3 
AQAAQUILA RES INC0.23000.21000.21006,0000.030012.50 6 
AQN- YAHOO! FINANCE11.5411.4511.471,057,1910.030.26 5 
AQN.IRAlgonquin Power Util 5 Pct Debs Ins Rcpt40.0038.8839.505,187,0000.250.63 7 
AQN.PR.AAlgonquin Power And Utilities Pref A16.5716.3516.575000.010.06 4 
AQN.PR.DAlgonquin Power And Util18.4518.2518.313,5470.140.77 6 
AQX.AAlignvest Acquisition Co9.7009.7009.700105,5000.0000.00 6 
AQX.WTAlignvest Acquisition Co0.31000.31000.31005000.050019.23 5 
ARARGONAUT GOLD LTD2.9202.5602.6002,214,0040.29010.03 6 
AREAecon Group Inc17.9417.4317.91188,9040.492.81 7 
ARE.DB.BARE.DB.B107.20107.10107.208,0000.200.19 6 
ARGAmerigo Resources Ltd0.13000.13000.130034,6910.00000.00 5 
ARLAfrico Resources Ltd0.96000.95000.950028,5000.00000.00 7 
ARXARC Resources Ltd21.7221.3821.57628,4890.050.23 6 
ARZAurizon Mines Ltd5.3205.3205.3205690.0100.19 7 
ASPAcerus Pharmaceuticals C0.15000.13000.140083,8320.00000.00 4 
ASRAspen Group Resources Cp3.0402.9302.940621,7730.0602.00 5 
ATAATS Automation Tooling Sys10.5910.1210.55135,1570.313.03 4 
ATD.AALIMENTATION COUCHE-TARD INC MV58.5758.1958.456500.240.41 7 
ATD.BALIMENTATION COUCHE-TARD INC SV58.0857.2357.88489,6430.631.10 7 
ATHATHABASCA OIL SANDS CORP1.4301.3901.4301,210,0520.0100.69 6 
ATLATL0.10000.07000.070020,0000.00000.00 6 
ATPAtlantic Power Cp3.0803.0303.05031,3600.0100.33 5 
ATP.DB.AATLANTIC PWR 6.25 DB100.00100.00100.0077,0000.000.00 4 
ATP.DB.BAtlantic Pwr 6.25 Db100.0099.9799.9725,0000.000.00 4 
AUMGOLDEN MINERALS CO0.51000.49000.490065,1290.01002.00 3 
AUPAurinia Pharmaceuticals3.3303.2603.2602,5730.0100.31 5 
AV.UNBROMPTON ADVGE VIP INCME FD10.2410.2310.248,3180.000.00 6 
AVKAvnel Gold Mining0.31000.29000.3000985,7350.01003.23 6 
AVLAVALON VENTURES LTD[THE CO]0.25000.24000.240076,2500.00000.00 6 
AVPAvcorp Industries Inc0.11000.09000.0900102,0000.010010.00 4 
AW.UNA&W Royalties Income Fund31.9031.3631.7114,5350.411.31 7 
AX.DB.FARTIS REIT F DEB103.01103.00103.0011,0000.000.00 7 
AX.PR.AArtis REIT Pref Series A18.1518.1018.151,7000.070.39 7 
AX.PR.EArtis REIT Pref Ser E15.3015.1215.302,6690.140.92 6 
AX.PR.GArtis REIT Pref Series G15.6515.2515.651,8000.050.32 5 
AX.PR.UArtis REIT Pref Series C USD19.4019.3019.405570.392.05 5 
AX.UNARTIS REIT13.5413.3913.51269,8110.070.52 6 
AXLAnderson Energy Ltd0.01000.01000.010040,0000.00000.00 5 
AXRAlexco Resource Corporation1.4901.4001.42090,2350.0503.40 4 
AXXAxia Netmedia Cp4.2304.2104.23027,3860.0200.48 5 
AYMAtalaya Mining Plc1.7501.7501.7505650.0804.79 4 
AZARMISTICE RESOURCES CORP1.6801.4301.570625,6330.0704.27 7 
AZP.PR.AAtlantic Power Pref Equity Ser 112.2412.2312.241,6000.141.16 5 
AZP.PR.BAtlantic Power Pref Equity Ser 214.1114.0214.103,2500.100.71 6 
AZP.PR.CAtlantic Power Pref Equi12.3012.2512.309000.050.41 5 
AZZAzcar Technologies Inc0.33000.30000.300039,0000.03009.09 6