Monday, 08 February 2016

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.11000.11000.110020,1510.00000.00 4 
AAVADVANTAGE ENERGY INCOME FD7.8707.5607.710552,5080.0000.00 6 
ABK.AAllbanc Split Cp47.0047.0047.002000.501.05 5 
ABK.PR.CAllbanc Split Cp Pfd A31.5431.5031.542,1550.030.10 5 
ABTAbsolute Software Corporation6.0805.8706.030403,7480.0300.50 5 
ABXBarrick Gold Cp16.2014.6516.197,692,1990.785.06 7 
ACAir Canada7.8807.5707.7101,418,6070.0400.52 4 
ACCAmica Mature Lifestyles Inc18.7518.7418.7599,2000.010.05 5 
ACDAccord Financial Cp9.0008.9009.0003,9000.0000.00 5 
ACO.XATCO LTD CL I NV39.9638.9239.77136,1500.421.07 7 
ACO.YAtco Ltd Cl Y39.9839.2539.987170.731.86 7 
ACQAUTOCANADA INC18.8618.3018.36141,5320.160.88 4 
ACZ.UNAmerican Core Sectors Dividend Fund10.3110.2510.30104,6000.000.00 5 
ADALARIS ROYALTY CORP. [THE CO.]24.1723.4523.6368,8380.361.50 6 
ADC.UNCanadian Advantaged Conv Fd6.4506.4506.4501,0000.0100.16 5 
ADNACADIAN TIMBER CORP19.4418.4918.8312,8100.331.72 6 
ADVAddenda Capital Inc0.09000.08000.08005,8990.010011.11 6 
ADW.AANDRES WINES LTD CL A NV23.4923.2523.4911,5050.251.08 6 
ADW.BAndres Wines Ltd Cl B25.6625.6525.657000.612.32 7 
AEF.AAcasta Enterprises Inc C9.6909.6509.6906000.1301.36 5 
AEF.WTAcasta Enterprises Inc W0.23000.20000.200030,0000.01004.76 4 
AEIArsenal Energy Inc1.1201.1201.1201,7750.16016.67 5 
AEMAgnico-Eagle Mines Ltd46.6643.5846.55846,1311.553.44 6 
AET.DB.AArgent Energy Trust 6.50 Pct Debs1.7001.7001.70075,0000.45036.00 4 
AET.UNARC Energy Trust Unit0.01000.01000.010051,0000.00000.00 4 
AEU.UNActivenergy Income Fund3.9703.8903.9703,2000.0200.50 6 
AEVAvenira Limited0.09000.09000.09002,5000.00000.00 4 
AEZAeterna Zentaris Inc4.3504.0904.30018,3390.0601.42 4 
AFAlarmforce Industries Inc10.099.9410.094000.111.08 4 
AFNAG GROWTH INCOME FD NEW28.1927.7828.0325,1750.270.97 4 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs94.7694.7594.7513,0001.501.61 5 
AFN.DB.BAg Growth International90.3190.3190.3140,0002.192.37 5 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs91.0091.0091.0010,0000.750.83 4 
AGF.BAgf Management Ltd Cl B Nv4.8304.6404.750135,4160.0400.85 6 
AGIAlamos Gold Inc5.4504.7905.4401,259,0510.4509.02 7 
AGI.WTAlamos Gold Inc Warrants0.14000.13000.14009,6000.020016.67 5 
AGI.WT.AAlamos Gold Inc Warrants A0.94000.94000.94002,2600.04004.44 5 
AGTAIM Global Technologies Co. Inc.35.1134.0534.8147,6450.010.03 5 
AGUAgrium Inc120.33117.95119.84326,3070.050.04 4 
AHF.DB.A0Nbaston Hill Financial Inc 6.5 Pct Debs55.5055.5055.509,0009.5014.62 5 
AI.DB.AAtrium Mortgage Inv Corp99.5199.4999.50101,0000.000.00 6 
AI.DB.BAtrium Mortgage Inv Corp98.0095.0098.0023,0003.003.16 5 
AIFAltus Group Ltd18.2417.6117.6112,4720.502.76 4 
AIM.PR.AGroupe Aeroplan Inc Pref Series 110.2510.0010.251,6340.100.99 4 
AIM.PR.BAimia Inc Pref Series 29.4909.2109.4603,3140.1601.72 5 
AIM.PR.CAIM.PR.C13.4313.2013.217,0270.211.56 4 
AKT.AAKITA DRILLING LTD CL A NV6.7506.6006.7503,5000.1502.27 6 
AKT.BAkita Drilling Ltd Cl B10.6910.6910.692002.2025.91 5 
ALAAltrgas Services Inc31.8531.1031.70265,1270.150.47 6 
ALA.PR.BAltagas Ltd Pref Series B13.7113.4413.588,3000.130.97 6 
ALA.PR.EAltagas Ltd Pref Series E17.3517.0317.3512,8380.201.17 5 
ALA.PR.GAltagas Ltd Pref G17.1416.8317.109,6170.050.29 4 
ALA.PR.IAltagas Ltd Pref Series I23.7523.3523.528,1230.140.60 6 
ALA.PR.UAltagas Ltd Pref Series C17.6417.4517.645400.050.28 5 
ALBAllbanc Split Corp II Class A15.7715.7715.773000.231.44 6 
ALCAlgoma Central Cp13.4313.1813.433,4000.040.30 6 
ALSALTIUS MINERALS CORP9.2608.3109.10064,5950.6808.08 5 
AMIAurico Metals Inc0.65000.61000.650071,6940.00000.00 5 
AMMAlmaden Minerals Ltd0.91000.87000.90004,4000.00000.00 6 
ANXANACONDA MINING INC0.05000.05000.0500100,7000.00000.00 5 
AOG.UNBrompton Adv Equal Wgt Oil&Gas2.6502.6502.6503,4000.0100.38 5 
AP.UNAllied Properties Real Estate32.4431.5931.59325,8500.631.96 7 
APR.UNAutomotive Properties Re9.0008.9009.0003,5000.0000.00 4 
APSAptose Biosciences Inc3.9503.5103.85012,3040.1503.75 7 
APYANGLO PACIFIC GROUP PLC1.4501.4501.4503000.38035.51 3 
AQAAQUILA RES INC0.13000.13000.130018,0000.00000.00 4 
AQN- YAHOO! FINANCE11.9811.8611.98962,0010.050.42 6 
AQN.PR.AAlgonquin Power And Utilities Pref A15.8315.8315.831440.231.47 6 
AQN.PR.DAlgonquin Power And Util18.7518.7518.751190.000.00 5 
AQX.AAlignvest Acquisition Co9.7509.7009.7501,3000.1901.99 4 
AQX.WTAlignvest Acquisition Co0.28000.28000.28001,8970.01003.70 4 
ARARGONAUT GOLD LTD1.1801.0901.1601,269,0700.0201.75 6 
AREAecon Group Inc14.3014.1114.27151,2390.020.14 6 
ARE.DB.BARE.DB.B102.50102.25102.2588,0000.150.15 5 
ARGAmerigo Resources Ltd0.15000.15000.150010,7000.01007.14 5 
ARLAfrico Resources Ltd0.47000.41000.470062,8220.03006.82 6 
ARXARC Resources Ltd18.5017.9718.381,056,8330.090.49 6 
ASPAcerus Pharmaceuticals C0.10000.09000.1000814,2100.010011.11 5 
ASRAspen Group Resources Cp2.5402.2802.510964,7700.1807.73 5 
ATAATS Automation Tooling Sys9.1308.5708.7502,534,4900.3804.16 5 
ATD.AALIMENTATION COUCHE-TARD INC MV60.0158.7658.762,4391.242.07 5 
ATD.BALIMENTATION COUCHE-TARD INC SV59.9857.9058.01627,1391.472.47 5 
ATHATHABASCA OIL SANDS CORP1.5801.4601.560862,4080.0604.00 5 
ATLATL0.04000.03000.030058,5000.00000.00 6 
ATNATNA Resources Ltd0.05000.05000.0500147,2010.00000.00 4 
ATPAtlantic Power Cp2.5402.4502.45048,5550.0702.78 5 
ATP.DB.AATLANTIC PWR 6.25 DB90.4090.4090.4025,0000.901.01 4 
ATP.DB.BAtlantic Pwr 6.25 Db88.0088.0088.0048,0001.101.23 5 
AUMGOLDEN MINERALS CO0.26000.25000.250010,4000.00000.00 6 
AUPAurinia Pharmaceuticals3.0502.9903.0501,7000.0903.04 5 
AUZ.UNAUSTRALIAN BANC CAP SECS TR8.7608.2508.75010,6190.0200.23 5 
AV.UNBROMPTON ADVGE VIP INCME FD9.7709.7709.7701,1000.0400.41 5 
AVKAvnel Gold Mining0.23000.23000.230021,7100.01004.55 6 
AVLAVALON VENTURES LTD[THE CO]0.11000.10000.1000424,5000.00000.00 6 
AVPAvcorp Industries Inc0.11000.07000.0800138,6690.010011.11 7 
AW.UNA&W Royalties Income Fund27.9427.5227.9010,9590.200.72 6 
AX.DB.FARTIS REIT F DEB101.50101.00101.0027,0000.490.49 6 
AX.PR.AArtis REIT Pref Series A17.1416.9016.907,5900.020.12 7 
AX.PR.EArtis REIT Pref Ser E14.4013.7514.402,8250.584.20 6 
AX.PR.GArtis REIT Pref Series G14.6514.2014.602,3000.533.77 6 
AX.PR.UArtis REIT Pref Series C USD17.4017.0017.258,7000.372.19 5 
AX.UNARTIS REIT11.7511.5511.69230,5550.100.86 5 
AXLAnderson Energy Ltd0.01000.01000.010043,8600.00000.00 5 
AXL.DBANDERSON ENERGY LTD DEB 7.5%18.0015.9918.00127,0000.000.00 4 
AXRAlexco Resource Corporation0.64000.57000.640055,2790.05008.47 6 
AXXAxia Netmedia Cp2.9602.8902.90016,7460.0200.69 6 
AYA.DB.AAYA.DB.A99.8199.8099.807,0000.050.05 4 
AYA.WT.AAYA.WT.A8.2808.2008.2608,4220.0600.73 4 
AYMAtalaya Mining Plc1.9001.8901.9005000.1005.00 6 
AZARMISTICE RESOURCES CORP0.40000.38000.380027,6000.00000.00 7 
AZP.PR.AAtlantic Power Pref Equity Ser 111.0610.8111.061,4000.272.50 6 
AZP.PR.BAtlantic Power Pref Equity Ser 211.0010.9511.009,9000.000.00 6 
AZP.PR.CAtlantic Power Pref Equi10.01010.00010.0003,0000.0000.00 5 
AZZAzcar Technologies Inc0.30000.28000.300019,0000.040015.38 5