Friday, 28 April 2017

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.13000.13000.13008,0000.00000.00 4 
AAVADVANTAGE ENERGY INCOME FD8.5708.2508.520726,5580.0200.24 4 
ABK.AAllbanc Split Cp67.4965.6465.641,4074.366.23 6 
ABK.PR.CAllbanc Split Cp Pfd A32.0032.0032.002000.150.47 5 
ABTAbsolute Software Corporation7.8707.7707.77035,5720.1001.27 7 
ABXBarrick Gold Cp23.0722.5622.723,456,9800.331.43 3 
ACAir Canada13.3613.0113.01854,5180.342.55 5 
ACDAccord Financial Cp8.9408.8108.8106000.0100.11 4 
ACO.XATCO LTD CL I NV49.9349.2349.63231,1310.811.61 4 
ACO.YAtco Ltd Cl Y49.7549.2549.558020.871.73 4 
ACQAUTOCANADA INC23.8123.1323.43116,2260.030.13 5 
ACZ.UNAmerican Core Sectors Dividend Fund11.4311.4211.425,6080.010.09 7 
ADALARIS ROYALTY CORP. [THE CO.]21.8521.4921.57108,9480.311.42 4 
ADC.UNCanadian Advantaged Conv Fd6.9506.9006.9008,0000.0500.72 6 
ADNACADIAN TIMBER CORP18.1417.7017.929,5900.221.24 5 
ADVAddenda Capital Inc0.51000.47000.4900203,3090.01002.08 5 
ADW.AANDRES WINES LTD CL A NV11.2110.8210.9337,4350.242.15 7 
ADW.BAndres Wines Ltd Cl B11.1511.1511.151,0100.040.36 6 
AEFAurora Oil&Gas Ord J9.0008.7608.7602,9000.3303.63 4 
AEF.WTAcasta Enterprises Inc W1.2001.1901.2004,4000.0000.00 6 
AEMAgnico-Eagle Mines Ltd59.3858.3059.04707,5890.260.44 4 
AEU.UNActivenergy Income Fund4.4504.2704.28016,8330.1703.82 4 
AEZAeterna Zentaris Inc4.0404.0004.02023,8440.0200.50 5 
AEZSAEZS4.2404.1004.16021,8800.0601.42 7 
AFAlarmforce Industries Inc10.7010.6510.654,4000.050.47 6 
AFNAG GROWTH INCOME FD NEW55.4954.3354.9350,9460.080.15 7 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs107.50107.00107.5027,0000.000.00 6 
AFN.DB.BAg Growth International104.00103.00104.0058,0000.000.00 7 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs109.50107.50107.5083,0000.490.45 7 
AFN.DB.DAFN.DB.D101.75101.40101.60466,0000.090.09 5 
AGF.BAgf Management Ltd Cl B Nv6.8606.7206.81082,9570.0200.29 7 
AGIAlamos Gold Inc9.7309.3809.600570,3690.1601.64 4 
AGI.WTAlamos Gold Inc Warrants0.30000.28000.30004,5000.02006.25 5 
AGI.WT.AAlamos Gold Inc Warrants A2.6002.5102.5503,6000.1505.56 4 
AGTAIM Global Technologies Co. Inc.30.2529.7329.9044,5190.010.03 5 
AGUAgrium Inc130.00127.03129.25402,4892.852.25 5 
AI.DB.AAtrium Mortgage Inv Corp101.85100.00100.0041,0002.001.96 5 
AI.DB.BAtrium Mortgage Inv Corp101.5199.99100.0075,0002.502.44 7 
AIFAltus Group Ltd31.5630.9331.1965,2330.190.61 7 
AIM.PR.AGroupe Aeroplan Inc Pref Series 114.5414.3714.546190.070.48 4 
AIM.PR.BAimia Inc Pref Series 213.4013.4013.403410.171.28 4 
AIM.PR.CAIM.PR.C17.4517.3117.397,4290.110.63 4 
AKT.AAKITA DRILLING LTD CL A NV8.7008.3008.70018,4070.1701.99 4 
AKT.BAkita Drilling Ltd Cl B8.9808.9808.9805000.1201.32 5 
ALAAltrgas Services Inc30.7530.4330.53894,9190.110.36 5 
ALA.PR.BAltagas Ltd Pref Series B19.5319.3019.335,6300.211.07 7 
ALA.PR.EAltagas Ltd Pref Series E24.0523.7523.753,2000.331.37 5 
ALA.PR.GAltagas Ltd Pref G23.1422.8722.871,8840.251.08 5 
ALA.PR.IAltagas Ltd Pref Series I26.2126.0026.005,5690.200.76 6 
ALA.PR.KALA.PR.K26.0825.9725.9740,9000.140.54 6 
ALA.PR.UAltagas Ltd Pref Series C24.6324.4824.594,8000.110.45 5 
ALBAllbanc Split Corp II Class A25.9824.6125.987851.636.69 6 
ALB.PR.CAllbanc Split Corp II Pref Ser 227.5327.1027.501,7920.501.85 5 
ALCAlgoma Central Cp12.5011.9312.397,0060.090.73 4 
ALSALTIUS MINERALS CORP11.8311.5511.5728,8170.262.20 5 
AMIAurico Metals Inc1.0701.0101.070463,6910.0100.94 6 
AMMAlmaden Minerals Ltd2.0802.0202.05032,2180.0502.38 6 
ANXANACONDA MINING INC0.07000.07000.0700112,0000.00000.00 5 
AOG.UNBrompton Adv Equal Wgt Oil&Gas2.7902.7702.7708,3000.0401.42 5 
AP.UNAllied Properties Real Estate36.9336.5336.93170,0090.170.46 6 
APR.UNAutomotive Properties Re11.2611.1411.1712,3230.010.09 6 
APSAptose Biosciences Inc1.2101.1301.160241,2360.0807.41 5 
APYANGLO PACIFIC GROUP PLC1.7101.7001.7005600.30015.00 5 
AQAAQUILA RES INC0.27000.26000.260092,5000.01003.70 5 
AQN- YAHOO! FINANCE12.9412.8012.90863,0000.020.16 5 
AQN.IRAlgonquin Power Util 5 Pct Debs Ins Rcpt41.0038.4141.002,017,5000.751.86 7 
AQN.PR.AAlgonquin Power And Utilities Pref A22.4822.3722.374090.351.54 6 
AQN.PR.DAlgonquin Power And Util24.4024.2424.259820.150.61 8 
AQX.AAlignvest Acquisition Co9.8509.8509.8506,0000.0500.51 5 
AQX.WTAlignvest Acquisition Co1.5001.3501.500302,4000.15011.11 6 
ARARGONAUT GOLD LTD2.2402.0902.110700,9870.0904.09 4 
AREAecon Group Inc16.3816.2116.26160,8020.040.25 4 
ARE.DB.BARE.DB.B103.56103.56103.5610,0000.380.37 4 
ARGAmerigo Resources Ltd0.65000.61000.6100128,9210.04006.15 5 
ARXARC Resources Ltd18.2517.2418.012,117,1380.010.06 4 
ARZAurizon Mines Ltd2.3602.1802.23011,1240.0803.46 4 
ASOAvesoro Resources Inc0.04000.04000.04005,0000.00000.00 5 
ASPAcerus Pharmaceuticals C0.13000.12000.120085,3360.00000.00 4 
ASRAspen Group Resources Cp2.2401.9502.1202,123,8080.1004.50 5 
ATAATS Automation Tooling Sys13.1012.8312.9586,7860.181.41 4 
ATD.AALIMENTATION COUCHE-TARD INC MV63.9862.9263.933,3910.530.84 7 
ATD.BALIMENTATION COUCHE-TARD INC SV62.2861.2162.07828,6670.380.62 6 
ATHATHABASCA OIL SANDS CORP1.3601.3301.340783,1540.0402.90 4 
ATLATL0.06000.06000.06001,3190.00000.00 4 
ATPAtlantic Power Cp3.3903.3303.34018,5110.0100.30 5 
ATZATZ14.5014.1114.38178,6700.221.55 5 
AUGAuryn Resources Inc3.2603.1803.21061,4580.0100.31 6 
AUMGOLDEN MINERALS CO0.91000.87000.90005,5400.03003.45 5 
AUMNGolden Minerals Company0.70000.70000.700016,9930.01001.41 4 
AUPAurinia Pharmaceuticals10.2309.6409.660105,2920.3703.69 6 
AV.UNBROMPTON ADVGE VIP INCME FD10.5510.5310.537,0180.050.47 6 
AVKAvnel Gold Mining0.28000.26000.280047,6000.02007.69 5 
AVLAVALON VENTURES LTD[THE CO]0.15000.15000.150084,5820.00000.00 5 
AVPAvcorp Industries Inc0.08000.07000.070035,0000.00000.00 4 
AW.UNA&W Royalties Income Fund39.0038.7538.856,7690.000.00 4 
AX.PR.AArtis REIT Pref Series A21.9221.8021.892,7000.060.27 5 
AX.PR.EArtis REIT Pref Ser E19.5519.5019.501,1000.201.02 5 
AX.PR.GArtis REIT Pref Series G20.0120.0020.001,6000.150.74 7 
AX.PR.UArtis REIT Pref Series C USD24.0424.0124.011,1000.130.54 4 
AX.UNARTIS REIT13.5813.4013.48430,3790.030.22 6 
AXRAlexco Resource Corporation1.9001.8601.87023,8010.0402.09 5 
AYMAtalaya Mining Plc2.2502.2402.2503000.0000.00 5 
AZARMISTICE RESOURCES CORP1.9401.7901.840411,2270.0603.16 5 
AZP.PR.AAtlantic Power Pref Equity Ser 115.6915.6915.697000.191.23 7 
AZP.PR.BAtlantic Power Pref Equity Ser 219.3819.3019.381,1010.010.05 6 
AZP.PR.CAtlantic Power Pref Equi17.7517.6917.694000.060.34 6 
AZZAzcar Technologies Inc0.32000.28000.290050,1450.00000.00 5