Monday, 22 January 2018

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.19000.17000.1800230,0000.00000.00 5 
AAVADVANTAGE ENERGY INCOME FD4.3704.2004.3602,216,2750.0501.16 4 
ABK.AAllbanc Split Cp78.0078.0078.001000.000.00 7 
ABK.PR.CAllbanc Split Cp Pfd A31.8431.8431.847000.000.00 7 
ABTAbsolute Software Corporation7.1306.9507.09045,8500.1402.01 6 
ABXBarrick Gold Cp18.0417.8517.992,988,0570.281.58 5 
ACAir Canada23.0322.8722.93606,3050.030.13 4 
ACBACB13.6213.2313.4815,490,9700.513.93 7 
ACB.WTACB.WT9.6009.2509.500360,9880.5506.15 6 
ACDAccord Financial Cp9.2509.2509.2501000.0500.54 4 
ACO.XATCO LTD CL I NV43.9343.5543.8677,3890.260.60 4 
ACO.YAtco Ltd Cl Y43.9843.7543.752000.300.68 4 
ACQAUTOCANADA INC23.1522.7522.8641,5850.231.00 6 
ACZ.UNAmerican Core Sectors Dividend Fund12.1512.1512.151,3160.000.00 7 
ADALARIS ROYALTY CORP. [THE CO.]19.6919.4619.61127,3520.140.72 4 
ADC.UNCanadian Advantaged Conv Fd6.6706.6506.6703,2020.0200.30 6 
ADNACADIAN TIMBER CORP19.0118.8818.964,0950.090.47 5 
ADW.AANDRES WINES LTD CL A NV15.5014.7015.1443,3790.362.32 5 
ADW.BAndres Wines Ltd Cl B15.6515.2615.269570.513.23 6 
AEFAurora Oil&Gas Ord J5.3205.3005.3009000.0500.93 5 
AEF.WTAcasta Enterprises Inc W0.55000.48000.550020,9990.100022.22 5 
AEMAgnico-Eagle Mines Ltd58.4557.8357.84733,0790.150.26 5 
AEZSAEZS2.9002.7702.86023,2800.0200.70 5 
AFAlarmforce Industries Inc15.9815.9615.982000.030.19 6 
AFNAG GROWTH INCOME FD NEW60.5960.0260.1867,2280.090.15 7 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs100.40100.10100.40143,0000.350.35 5 
AFN.DB.BAg Growth International104.50104.50104.5025,0000.000.00 7 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs111.02110.99111.0261,0001.521.39 8 
AFN.DB.DAFN.DB.D104.50103.75104.5030,0000.650.63 7 
AFN.DB.EAFN.DB.E100.51100.38100.50310,0000.100.10 6 
AGF.BAgf Management Ltd Cl B Nv7.9607.7607.87045,4680.1101.42 4 
AGIAlamos Gold Inc7.6007.5207.580490,6390.0600.80 4 
AGI.WTAlamos Gold Inc Warrants0.04000.01000.020043,0940.020050.00 5 
AGI.WT.AAlamos Gold Inc Warrants A0.79000.73000.73006,5000.06007.59 4 
AGTAIM Global Technologies Co. Inc.22.0121.5621.7040,6260.120.55 6 
AGUAgrium Inc147.09144.17144.584,587,2500.480.33 8 
AI.DB.AAtrium Mortgage Inv Corp101.76100.99101.7528,0001.101.09 4 
AI.DB.BAtrium Mortgage Inv Corp101.50101.00101.5023,0000.700.69 8 
AI.DB.CAI.DB.C100.7099.3099.3049,0000.500.50 5 
AIFAltus Group Ltd35.5134.9235.4064,5520.351.00 4 
AIM.PR.AGroupe Aeroplan Inc Pref Series 113.0012.9913.002,3000.282.11 6 
AIM.PR.BAimia Inc Pref Series 213.8013.8013.805000.201.43 7 
AIM.PR.CAIM.PR.C14.4014.2514.263,1000.140.97 6 
AKT.AAKITA DRILLING LTD CL A NV7.7507.7507.7504,0000.0000.00 6 
AKT.BAkita Drilling Ltd Cl B8.1608.1608.1604050.2503.16 6 
AKU.UAKU.U4.3204.1604.16027,7880.1403.26 6 
ALAAltrgas Services Inc29.2028.9929.03408,1090.090.31 6 
ALA.PR.BAltagas Ltd Pref Series B22.6822.5822.689000.170.76 7 
ALA.PR.EAltagas Ltd Pref Series E25.0524.7524.755,4020.341.36 5 
ALA.PR.GAltagas Ltd Pref G24.9224.7324.921,3000.150.61 6 
ALA.PR.IAltagas Ltd Pref Series I25.7525.7425.749000.050.19 4 
ALA.PR.KALA.PR.K25.4525.3225.4550,8440.060.24 5 
ALA.PR.UAltagas Ltd Pref Series C25.8025.7025.768,1000.040.16 6 
ALBAllbanc Split Corp II Class A27.7627.7527.761,1000.000.00 6 
ALB.PR.CAllbanc Split Corp II Pref Ser 226.0125.9926.011,2530.240.91 5 
ALCAlgoma Central Cp15.7015.4915.704,1080.301.95 4 
ALC.DB.AALC.DB.A106.51106.50106.5116,0000.010.01 6 
ALO.WTALO.WT0.02000.02000.020025,0000.00000.00 4 
ALO.WT.AALO.WT.A0.07000.07000.07002,0000.010012.50 4 
ALSALTIUS MINERALS CORP14.6914.2014.5091,3230.090.62 5 
AMIAurico Metals Inc1.8001.7901.800458,6780.0000.00 6 
AMMAlmaden Minerals Ltd1.2101.1501.15049,6990.0201.71 6 
ANXANACONDA MINING INC0.12000.11000.12001,279,6730.00000.00 6 
AOG.UNBrompton Adv Equal Wgt Oil&Gas2.6202.6002.6204,1340.0200.77 6 
AP.UNAllied Properties Real Estate41.9141.6341.85116,3020.000.00 5 
APR.UNAutomotive Properties Re10.8510.7710.7721,3560.020.19 4 
APSAptose Biosciences Inc3.8503.4803.840130,0590.3209.09 7 
APYANGLO PACIFIC GROUP PLC1.5101.5101.5105000.20015.27 5 
AQAAQUILA RES INC0.27000.25000.260021,7000.00000.00 5 
AQN- YAHOO! FINANCE13.8213.7013.751,128,5600.030.22 6 
AQN.PR.AAlgonquin Power And Utilities Pref A24.1624.0624.062030.160.66 5 
AQN.PR.DAlgonquin Power And Util25.1025.1025.108000.401.57 6 
AQY.AAQY.A9.7709.7209.77032,1000.0300.31 6 
AQY.WTAQY.WT0.65000.65000.65001,0000.00000.00 6 
ARARGONAUT GOLD LTD2.7502.6702.700261,0950.0000.00 6 
AREAecon Group Inc19.9919.8519.94287,9250.050.25 5 
ARE.DB.BARE.DB.B102.00101.90102.00201,3060.250.25 5 
ARGAmerigo Resources Ltd1.1401.0501.090282,9590.0403.54 5 
ARXARC Resources Ltd13.3812.7713.302,428,6490.030.23 4 
ARZAurizon Mines Ltd2.6402.3802.49053,4340.0702.89 6 
ASNDASND0.89000.86000.8900276,0820.01001.14 7 
ASND.WTASND.WT0.40000.39000.400011,2890.040011.11 7 
ASOAvesoro Resources Inc0.04000.03000.0300715,2500.010025.00 7 
ASPAcerus Pharmaceuticals C0.29000.27000.2800124,9680.02007.69 5 
ASRAspen Group Resources Cp2.3102.2302.280237,1890.0703.17 5 
ATAATS Automation Tooling Sys17.2717.1117.20184,1880.050.29 7 
ATD.AALIMENTATION COUCHE-TARD INC MV66.1565.6066.111,6300.510.78 4 
ATD.BALIMENTATION COUCHE-TARD INC SV66.4465.4365.99794,1790.500.76 5 
ATHATHABASCA OIL SANDS CORP1.1301.1001.120462,2330.0100.88 5 
ATLATL0.04000.04000.04003,0000.00000.00 7 
ATPAtlantic Power Cp3.0002.9402.99034,4180.0200.67 6 
ATZATZ13.7613.6313.6773,6820.080.58 7 
AUGAuryn Resources Inc1.9101.8401.89029,8250.0301.61 4 
AUMNGolden Minerals Company0.56000.54000.54009,7000.01001.82 6 
AUPAurinia Pharmaceuticals7.1306.7906.97057,3960.1301.90 7 
AV.UNBROMPTON ADVGE VIP INCME FD10.5710.5710.574,0000.000.00 4 
AVLAVALON VENTURES LTD[THE CO]0.15000.14000.1400562,5000.00000.00 6 
AVPAvcorp Industries Inc0.05000.05000.050015,0000.00000.00 7 
AW.UNA&W Royalties Income Fund32.5531.5031.6456,1140.872.68 5 
AX.PR.AArtis REIT Pref Series A23.6523.6023.658250.000.00 5 
AX.PR.EArtis REIT Pref Ser E22.4022.3522.361,9400.060.27 7 
AX.PR.GArtis REIT Pref Series G22.1621.9922.162,3000.140.64 6 
AX.PR.UArtis REIT Pref Series C USD25.0125.0125.018000.090.36 6 
AX.UNARTIS REIT14.3214.2614.32159,7560.030.21 7 
AXRAlexco Resource Corporation2.0702.0002.05028,1480.0603.02 5 
AYMAtalaya Mining Plc3.1003.0503.10014,1330.1003.33 8 
AZARMISTICE RESOURCES CORP4.6504.5004.630702,8720.1302.89 7 
AZP.PR.AAtlantic Power Pref Equity Ser 115.9015.9015.901,0000.150.95 5 
AZP.PR.BAtlantic Power Pref Equity Ser 219.0619.0619.061000.000.00 6 
AZP.PR.CAtlantic Power Pref Equi17.9617.9517.954,0000.000.00 6 
AZZAzcar Technologies Inc0.22000.21000.22006,4000.00000.00 5