Thursday, 29 September 2016

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.17000.17000.170038,5000.00000.00 6 
AAVADVANTAGE ENERGY INCOME FD8.8708.7508.820177,2220.0901.01 5 
ABK.AAllbanc Split Cp56.5556.5456.556000.300.53 6 
ABK.PR.CAllbanc Split Cp Pfd A32.1732.1732.173570.000.00 5 
ABTAbsolute Software Corporation7.3907.2507.35031,8580.0801.08 5 
ABXBarrick Gold Cp23.5723.0423.203,527,7880.532.23 4 
ACAir Canada9.8109.4009.8102,988,3150.4604.92 6 
ACDAccord Financial Cp9.1809.1009.1809000.0800.88 4 
ACO.XATCO LTD CL I NV46.9245.6346.47295,7510.280.60 6 
ACO.YAtco Ltd Cl Y46.4546.2746.271,0000.380.81 5 
ACQAUTOCANADA INC21.7021.3721.5231,9020.200.92 5 
ACZ.UNAmerican Core Sectors Dividend Fund9.8509.7809.8003,2000.0000.00 6 
ADALARIS ROYALTY CORP. [THE CO.]22.3222.0722.1495,7960.010.05 4 
ADC.UNCanadian Advantaged Conv Fd6.9406.9406.9403500.0400.57 4 
ADNACADIAN TIMBER CORP18.5318.3018.534,6380.170.93 6 
ADVAddenda Capital Inc0.13000.13000.13009,0000.00000.00 6 
ADW.AANDRES WINES LTD CL A NV33.6332.9533.059,1620.732.16 7 
ADW.BAndres Wines Ltd Cl B35.0135.0035.004050.000.00 7 
AEF.AAcasta Enterprises Inc C9.8009.8009.80039,2470.0000.00 6 
AEF.WTAcasta Enterprises Inc W0.30000.30000.300015,0000.00000.00 5 
AEIArsenal Energy Inc1.2201.1601.16011,2830.0604.92 5 
AEMAgnico-Eagle Mines Ltd72.0070.6771.29413,6140.360.50 4 
AEU.UNActivenergy Income Fund4.5504.4504.54010,5160.0601.30 4 
AEZAeterna Zentaris Inc4.5604.4704.5006,2190.0400.88 4 
AFAlarmforce Industries Inc10.2510.2410.2411,0690.060.58 4 
AFNAG GROWTH INCOME FD NEW44.2043.5544.0828,0470.010.02 7 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs103.38103.00103.3841,0000.090.09 6 
AFN.DB.BAg Growth International102.01101.91102.0017,0000.250.25 6 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs102.00101.00101.0039,0000.000.00 7 
AGF.BAgf Management Ltd Cl B Nv5.0004.9804.99072,9830.0000.00 5 
AGIAlamos Gold Inc10.9210.3610.49827,3290.423.85 5 
AGI.WTAlamos Gold Inc Warrants0.69000.64000.64002,3440.100013.51 4 
AGI.WT.AAlamos Gold Inc Warrants A3.8003.5003.5201,1000.2807.37 4 
AGTAIM Global Technologies Co. Inc.37.4036.5637.1526,6290.130.35 6 
AGUAgrium Inc120.00118.79119.64286,5830.090.08 7 
AHF.DB.A0Nbaston Hill Financial Inc 6.5 Pct Debs59.7559.2559.2519,0000.010.02 5 
AI.DB.AAtrium Mortgage Inv Corp103.00103.00103.0010,0000.490.48 6 
AI.DB.BAtrium Mortgage Inv Corp101.86101.50101.5045,0000.360.35 6 
AIFAltus Group Ltd29.1128.1629.11177,1830.622.18 7 
AIM.PR.AGroupe Aeroplan Inc Pref Series 111.8111.7911.803,6520.050.42 7 
AIM.PR.BAimia Inc Pref Series 211.6711.4011.672,7500.070.60 7 
AIM.PR.CAIM.PR.C14.5614.5414.561,2850.050.34 6 
AKT.AAKITA DRILLING LTD CL A NV7.7007.6607.6609000.1101.42 5 
AKT.BAkita Drilling Ltd Cl B10.0009.7509.7502720.5005.41 5 
ALAAltrgas Services Inc33.2332.8033.10387,0570.180.54 6 
ALA.PR.BAltagas Ltd Pref Series B15.2015.1815.201,0000.050.33 7 
ALA.PR.EAltagas Ltd Pref Series E20.8320.7020.8329,4890.030.14 7 
ALA.PR.GAltagas Ltd Pref G20.2620.2420.261,7140.190.95 6 
ALA.PR.IAltagas Ltd Pref Series I25.5525.4425.556,5480.110.43 6 
ALA.PR.UAltagas Ltd Pref Series C20.3020.1520.252,0550.010.05 6 
ALBAllbanc Split Corp II Class A19.8019.8019.802,6000.201.00 7 
ALB.PR.CAllbanc Split Corp II Pref Ser 226.3126.3126.319000.010.04 5 
ALCAlgoma Central Cp11.8111.7511.769,9250.322.65 7 
ALSALTIUS MINERALS CORP9.7809.6309.70049,5020.0800.83 7 
AMIAurico Metals Inc1.0601.0301.050518,8060.0201.87 5 
AMMAlmaden Minerals Ltd1.8201.7501.80085,9100.0502.70 5 
ANDANDEAN RESOURCES LTD2.1002.0502.0504,2250.0000.00 5 
ANXANACONDA MINING INC0.10000.09000.1000104,0000.010011.11 5 
AOG.UNBrompton Adv Equal Wgt Oil&Gas2.6302.6302.6307500.0702.59 5 
AP.UNAllied Properties Real Estate37.9637.3037.7392,8040.140.37 4 
APR.UNAutomotive Properties Re10.6010.5010.5554,9200.040.38 5 
APSAptose Biosciences Inc2.9802.9002.9805,5190.0100.34 5 
APYANGLO PACIFIC GROUP PLC1.00001.00001.00001000.200025.00 3 
AQAAQUILA RES INC0.30000.29000.2900138,0020.01003.33 7 
AQN- YAHOO! FINANCE12.0611.9211.98766,5840.070.58 5 
AQN.IRAlgonquin Power Util 5 Pct Debs Ins Rcpt44.4043.0043.001,069,4001.002.27 5 
AQN.PR.AAlgonquin Power And Utilities Pref A17.7317.6117.613900.191.07 5 
AQN.PR.DAlgonquin Power And Util19.9919.7919.9922,0000.301.52 5 
AQX.AAlignvest Acquisition Co9.8009.8009.80039,1000.0000.00 6 
AQX.WTAlignvest Acquisition Co0.35000.35000.350015,0500.00000.00 5 
ARARGONAUT GOLD LTD3.5803.2603.2701,304,0780.3409.42 6 
AREAecon Group Inc17.9517.8017.84111,8950.030.17 4 
ARE.DB.BARE.DB.B107.01106.80106.8012,0000.400.37 4 
ARGAmerigo Resources Ltd0.15000.15000.150033,9290.00000.00 4 
ARLAfrico Resources Ltd1.0501.0201.0507,9000.0302.94 6 
ARXARC Resources Ltd21.9121.5321.80573,3470.241.09 4 
ARZAurizon Mines Ltd6.6806.4606.5206,1500.1702.54 5 
ASPAcerus Pharmaceuticals C0.19000.18000.1800169,1000.01005.26 7 
ASRAspen Group Resources Cp3.5603.4103.470833,8170.1203.34 5 
ATAATS Automation Tooling Sys11.0110.8010.9223,9610.090.82 6 
ATD.AALIMENTATION COUCHE-TARD INC MV64.9864.9864.982600.000.00 7 
ATD.BALIMENTATION COUCHE-TARD INC SV65.2364.1464.80792,4350.410.64 7 
ATHATHABASCA OIL SANDS CORP1.2001.1501.170831,2440.0201.68 5 
ATLATL0.10000.10000.10006,0000.01009.09 6 
ATPAtlantic Power Cp3.3203.2903.31021,8800.0100.30 6 
AUMGOLDEN MINERALS CO1.01000.99000.99007,6000.00000.00 6 
AUPAurinia Pharmaceuticals3.2503.0903.17018,0780.0300.96 4 
AV.UNBROMPTON ADVGE VIP INCME FD10.1010.0710.099,7770.020.20 6 
AVKAvnel Gold Mining0.29000.27000.270029,4320.02006.90 5 
AVLAVALON VENTURES LTD[THE CO]0.22000.20000.2100384,4480.01004.55 7 
AVPAvcorp Industries Inc0.09000.09000.090024,0000.00000.00 5 
AW.UNA&W Royalties Income Fund35.9035.3635.8816,2690.361.01 6 
AX.DB.FARTIS REIT F DEB100.10100.10100.10101,0000.080.08 4 
AX.PR.AArtis REIT Pref Series A19.3319.2519.251,5000.050.26 6 
AX.PR.EArtis REIT Pref Ser E16.0516.0516.051000.150.93 6 
AX.PR.GArtis REIT Pref Series G16.2516.2016.241,3190.241.50 6 
AX.PR.UArtis REIT Pref Series C USD21.5721.3721.403,9500.301.42 6 
AX.UNARTIS REIT12.8612.6812.80238,5210.050.39 5 
AXRAlexco Resource Corporation2.3002.1702.290225,5030.0904.09 5 
AXXAxia Netmedia Cp4.2504.2404.2404,2000.0000.00 7 
AYMAtalaya Mining Plc1.8101.8101.8101,6000.0000.00 5 
AZARMISTICE RESOURCES CORP2.6802.5902.650565,2970.0501.92 6 
AZP.PR.AAtlantic Power Pref Equity Ser 113.9913.9913.993000.040.29 6 
AZP.PR.BAtlantic Power Pref Equity Ser 216.1716.1116.111,1500.130.80 5 
AZP.PR.CAtlantic Power Pref Equi14.0013.7513.7514,9740.100.72 5 
AZZAzcar Technologies Inc0.25000.25000.25001,5000.040013.79 4