Saturday, 28 February 2015

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.14000.14000.140024,7000.00000.00 4 
AAVADVANTAGE ENERGY INCOME FD6.7006.5006.640278,9710.0400.61 7 
AAV.DB.HADVANTAGE OIL 5% DB100.03100.03100.0350,0000.070.07 4 
ABK.AAllbanc Split Cp48.3848.3048.305000.440.90 5 
ABK.PR.CAllbanc Split Cp Pfd A32.1032.1032.101,3980.000.00 5 
ABTAbsolute Software Corporation10.169.3510.09624,6860.020.20 7 
ABXBarrick Gold Cp16.2115.9715.971,766,4860.090.57 5 
ACAir Canada12.6712.4612.51908,7850.060.48 5 
ACCAmica Mature Lifestyles Inc7.4007.3307.38013,1850.0300.41 6 
ACDAccord Financial Cp10.7410.7210.741,0000.050.47 5 
ACO.XATCO LTD CL I NV47.9247.4847.50178,0970.100.21 5 
ACO.YAtco Ltd Cl Y47.8147.6547.653000.060.13 4 
ACQAUTOCANADA INC48.2546.6247.83160,0710.821.74 7 
ACZ.UNAmerican Core Sectors Dividend Fund10.4510.4110.4124,5350.090.86 8 
ADALARIS ROYALTY CORP. [THE CO.]33.0032.2632.61100,3060.280.87 5 
ADC.UNCanadian Advantaged Conv Fd8.0208.0008.0104,4950.0300.37 6 
ADNACADIAN TIMBER CORP17.5117.2017.2515,8350.050.29 7 
ADVAddenda Capital Inc0.30000.29000.290047,5050.01003.33 4 
ADW.AANDRES WINES LTD CL A NV15.7915.5015.502,1920.100.64 5 
ADW.BAndres Wines Ltd Cl B21.3020.5020.501,1000.803.76 5 
AEIArsenal Energy Inc3.6103.5603.6101,4210.0501.40 4 
AEMAgnico-Eagle Mines Ltd40.9539.7340.25769,9920.330.83 4 
AET.DB.AArgent Energy Trust 6.50 Pct Debs30.0030.0030.0098,9991.003.23 5 
AET.UNARC Energy Trust Unit0.63000.61000.6200102,0970.01001.59 5 
AEU.UNActivenergy Income Fund6.3706.3006.3508,1930.0801.24 4 
AEZAeterna Zentaris Inc0.78000.76000.780018,8500.00000.00 6 
AFAlarmforce Industries Inc10.4810.3610.365840.191.80 6 
AFNAG GROWTH INCOME FD NEW54.3953.1853.9115,7370.450.84 6 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs112.50112.50112.5013,0000.000.00 6 
AFN.DB.BAg Growth International105.50105.50105.5022,0000.500.48 8 
AFN.RAg Growth International53.8453.2753.849000.340.63 6 
AGF.BAgf Management Ltd Cl B Nv7.9407.6207.920222,7480.1802.33 4 
AGIAlamos Gold Inc7.7607.6207.760344,1840.2102.78 6 
AGI.WTAlamos Gold Inc Warrants0.34000.32000.340015,2020.00000.00 5 
AGTAIM Global Technologies Co. Inc.28.9828.6328.6330,4420.371.28 7 
AGUAgrium Inc144.69142.92143.16510,4140.570.40 7 
AI.DB.AAtrium Mortgage Inv Corp102.50102.49102.5063,0002.001.91 7 
AI.DB.BAtrium Mortgage Inv Corp100.00100.00100.0019,0000.000.00 4 
AIFAltus Group Ltd22.1520.8922.06256,3200.984.65 5 
AIM.PR.AGroupe Aeroplan Inc Pref Series 122.4122.2322.413,0350.010.04 5 
AIM.PR.CAIM.PR.C25.8625.8025.833,5120.000.00 5 
AKT.AAKITA DRILLING LTD CL A NV10.6110.5710.615000.030.28 5 
AKT.BAkita Drilling Ltd Cl B10.8410.8410.841000.161.45 4 
ALAAltrgas Services Inc44.6343.2044.18500,6520.571.27 4 
ALA.PR.EAltagas Ltd Pref Series E25.8625.8025.815,4000.070.27 5 
ALA.PR.GAltagas Ltd Pref G25.4225.3225.323,2000.150.59 6 
ALA.PR.UAltagas Ltd Pref Series C24.7724.7024.706,9750.010.04 6 
ALBAllbanc Split Corp II Class A18.5518.2418.551,1001.025.82 4 
ALCAlgoma Central Cp17.1816.9016.9610,2160.090.53 8 
ALSALTIUS MINERALS CORP12.3311.7612.2528,4540.292.42 4 
AMAutomodular Cp2.2102.1802.21019,7370.0301.38 5 
AMFAmorfix Life Sciences Ltd0.09000.09000.09005,0000.010012.50 5 
AMMAlmaden Minerals Ltd1.3801.3401.35038,4540.0100.74 4 
ANSAinsworth Lumber Co Ltd3.4903.3303.370201,7200.1403.99 5 
ANVALLIED NEVADA GOLD CORP1.2801.1801.280183,4630.1109.40 5 
ANXANACONDA MINING INC0.05000.04000.0400466,0000.00000.00 6 
AOG.UNBrompton Adv Equal Wgt Oil&Gas3.5703.5503.5702,0000.0200.56 5 
AP.UNAllied Properties Real Estate40.2039.8140.00136,1410.060.15 6 
APSAptose Biosciences Inc6.0005.6506.00038,3600.2604.53 6 
APYANGLO PACIFIC GROUP PLC1.00001.00001.00002202.480071.26 5 
AQAAQUILA RES INC0.14000.14000.140078,6770.00000.00 6 
AQN- YAHOO! FINANCE10.2710.1210.19226,3960.010.10 5 
AQN.PR.AAlgonquin Power And Utilities Pref A22.1721.7821.852,8340.321.44 5 
AQN.PR.DAlgonquin Power And Util25.2025.0225.029000.180.71 5 
ARARGONAUT GOLD LTD2.0602.0102.030373,4880.0703.57 4 
AREAecon Group Inc11.9711.6811.69537,2440.110.93 6 
ARE.DB.AAecon Group 6.25% Db101.00100.75101.00214,0000.240.24 5 
ARE.DB.BARE.DB.B104.50104.20104.2019,0000.200.19 6 
ARFArmtec Infrastructure0.37000.15000.18001,545,5180.220055.00 7 
ARF.DBARMTEC INFRASTRUCTURE INCOME F11.0004.5004.500766,99920.00081.63 7 
ARGAmerigo Resources Ltd0.34000.28000.3100255,1900.02006.90 7 
ARLAfrico Resources Ltd0.35000.34000.350014,0000.00000.00 6 
ARXARC Resources Ltd24.1623.8323.90613,9200.461.89 5 
ASRAspen Group Resources Cp2.8502.7002.700675,9080.0903.23 5 
ATAATS Automation Tooling Sys14.6014.3014.44160,1440.070.49 5 
ATD.AALIMENTATION COUCHE-TARD INC MV49.7049.0349.334,4000.390.78 6 
ATD.BALIMENTATION COUCHE-TARD INC SV48.8947.9248.57654,4390.651.36 6 
ATHATHABASCA OIL SANDS CORP2.1402.0602.070737,0260.0703.27 5 
ATLATL0.22000.22000.22002,0000.00000.00 5 
ATNATNA Resources Ltd0.10000.09000.100048,1190.00000.00 5 
ATPAtlantic Power Cp3.3303.2403.32060,7880.0200.61 6 
ATP.DB.AATLANTIC PWR 6.25 DB92.0091.5092.005,0000.400.44 5 
ATP.DB.BAtlantic Pwr 6.25 Db87.9987.9987.9920,0000.010.01 5 
AUMGOLDEN MINERALS CO0.64000.63000.63009,3750.02003.08 5 
AUPAurinia Pharmaceuticals5.0004.3005.000154,7470.55012.36 6 
AUZ.UNAUSTRALIAN BANC CAP SECS TR9.5909.5409.5608,0560.0600.62 6 
AV.UNBROMPTON ADVGE VIP INCME FD11.0010.9410.946,0030.010.09 7 
AVKAvnel Gold Mining0.30000.28000.280045,0000.02006.67 6 
AVLAVALON VENTURES LTD[THE CO]0.38000.35000.3500352,9910.03007.89 8 
AVPAvcorp Industries Inc0.07000.07000.070015,9750.010012.50 5 
AW.UNA&W Royalties Income Fund29.8529.3129.6313,6270.120.40 6 
AX.DB.FARTIS REIT F DEB106.01105.50105.5070,0000.480.45 6 
AX.PR.AArtis REIT Pref Series A23.5223.5023.501,3640.000.00 4 
AX.PR.EArtis REIT Pref Ser E19.3819.2419.381,2440.201.04 4 
AX.PR.GArtis REIT Pref Series G19.2519.1019.206,5200.120.62 4 
AX.PR.UArtis REIT Pref Series C USD22.0121.9022.017,3540.010.05 5 
AX.UNARTIS REIT15.3315.0915.26188,6020.010.07 4 
AXLAnderson Energy Ltd0.11000.10000.1000308,2370.01009.09 4 
AXL.DBANDERSON ENERGY LTD DEB 7.5%65.0065.0065.00755,0000.000.00 4 
AXRAlexco Resource Corporation0.57000.55000.5500137,9100.02003.51 4 
AXXAxia Netmedia Cp3.4003.3503.37056,2910.0200.60 6 
AYA.DB.AAYA.DB.A102.82102.82102.8225,0000.630.61 4 
AYA.WTAmaya Gaming Group Inc Wts32.0032.0032.008002.327.82 4 
AYA.WT.AAYA.WT.A29.2428.9529.242002.147.90 4 
AZP.PR.AAtlantic Power Pref Equity Ser 112.5612.2812.282,2890.221.76 5 
AZP.PR.BAtlantic Power Pref Equity Ser 213.6513.3913.653,8500.151.09 6 
AZP.PR.CAtlantic Power Pref Equi11.8011.7511.758000.756.00 5 
AZZAzcar Technologies Inc0.39000.36000.390024,9000.01002.50 6