Wednesday, 16 April 2014

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.14000.14000.140051,1000.00000.00 5 
AAHAastra Technologies Ltd42.7241.0041.9449,8000.681.65 5 
AAVADVANTAGE ENERGY INCOME FD6.1805.9506.0001,183,3570.0300.50 6 
AAV.DB.HADVANTAGE OIL 5% DB101.50101.50101.5015,0000.000.00 6 
ABCASIA BIO-CHEM GROUP CORP0.02000.02000.02003,0000.00000.00 6 
ABK.AAllbanc Split Cp47.4247.4247.426000.641.37 6 
ABK.PR.CAllbanc Split Cp Pfd A31.8631.8631.862620.160.50 6 
ABTAbsolute Software Corporation7.0206.8806.97020,9410.0500.72 6 
ABXBarrick Gold Cp20.4319.9220.373,361,1320.261.26 6 
AC.AAir Canada Cl A Nv7.5107.1207.280145,7450.0801.09 4 
AC.BAIR CANADA7.5407.1107.2702,640,5840.1201.62 4 
ACCAmica Mature Lifestyles Inc7.8007.6207.67075,3270.1602.04 4 
ACDAccord Financial Cp9.8509.7909.8502,0500.1501.55 4 
ACO.XATCO LTD CL I NV53.9153.1553.8096,8210.601.13 7 
ACO.YAtco Ltd Cl Y53.5053.5053.501000.500.94 8 
ACQAUTOCANADA INC62.2060.1662.0398,9430.981.61 7 
ACZ.UNAmerican Core Sectors Dividend Fund9.4509.3509.4503,9000.1501.61 5 
ADALARIS ROYALTY CORP. [THE CO.]27.0026.3026.90100,3150.210.77 6 
ADC.UNCanadian Advantaged Conv Fd8.9108.8208.82015,7000.0000.00 6 
ADNACADIAN TIMBER CORP12.7812.4512.6915,2720.000.00 6 
ADVAddenda Capital Inc1.6501.5501.65070,6720.0603.77 5 
ADW.AANDRES WINES LTD CL A NV13.8713.6813.823,1270.100.72 5 
ADW.BAndres Wines Ltd Cl B18.0018.0018.006000.402.17 5 
AEFAurora Oil&Gas Ord J4.2204.1404.2101,087,3580.0100.24 7 
AEIArsenal Energy Inc6.9906.6806.76015,6320.0400.59 6 
AEMAgnico-Eagle Mines Ltd33.7932.9433.45828,7641.163.35 6 
AENAntrim Energy Inc0.07000.07000.070032,8640.00000.00 5 
AET.DB.AArgent Energy Trust 6.50 Pct Debs81.5079.5079.5093,0002.002.45 5 
AET.UNARC Energy Trust Unit2.7802.5902.7701,254,3910.0501.77 4 
AEU.UNActivenergy Income Fund9.0008.9208.9305,8490.0300.34 7 
AEZAeterna Zentaris Inc1.2201.1201.17049,4850.0504.10 6 
AFAlarmforce Industries Inc11.3811.2611.381,9380.141.25 5 
AFNAG GROWTH INCOME FD NEW46.0145.2045.8545,6090.250.55 5 
AFN.DBAG GROWTH INTL INC 7.0% CONV- YA100.34100.34100.3433,0000.100.10 5 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs107.00107.00107.0024,0000.200.19 6 
AGF.BAgf Management Ltd Cl B Nv12.4012.2212.34184,0500.020.16 5 
AGIAlamos Gold Inc10.359.9910.29424,8560.111.08 5 
AGI.WTAlamos Gold Inc Warrants0.98000.91000.98006,9230.03002.97 5 
AGTAIM Global Technologies Co. Inc.17.5417.3517.3545,9350.040.23 6 
AGUAgrium Inc102.33101.15102.15284,2411.051.04 7 
AHXAdherex Technologies Inc0.80000.78000.79009,1830.01001.28 8 
AI.DB.AAtrium Mortgage Inv Corp102.00102.00102.0030,0000.000.00 5 
AIFAltus Group Ltd19.0418.1118.9268,1790.090.48 7 
AIF.DBALTUS GROUP INCOME FUND111.00110.50111.00315,0000.500.45 7 
AIM.PR.AGroupe Aeroplan Inc Pref Series 125.4025.3625.371,1000.020.08 6 
AIM.PR.CAIM.PR.C26.2526.1726.1713,4590.000.00 8 
AKT.AAKITA DRILLING LTD CL A NV16.5016.2516.506,6370.030.18 5 
AKT.BAkita Drilling Ltd Cl B17.0417.0017.001,4000.392.24 8 
ALAAltrgas Services Inc46.9046.5346.80210,2390.080.17 7 
ALA.PR.EAltagas Ltd Pref Series E25.8525.6825.8513,8920.050.19 7 
ALA.PR.UAltagas Ltd Pref Series C25.5725.3225.577,0000.321.27 6 
ALBAllbanc Split Corp II Class A17.2017.2017.205000.100.58 6 
ALCAlgoma Central Cp15.5015.3715.401,6310.100.65 5 
ALSALTIUS MINERALS CORP14.9914.5014.6023,6030.342.28 4 
AMAutomodular Cp2.3202.3002.3104,3920.0100.43 6 
AMBAmbrilia Biopharma Inc0.08000.08000.080078,0000.00000.00 6 
AMFAmorfix Life Sciences Ltd0.38000.38000.380010,0000.02005.00 6 
AMMAlmaden Minerals Ltd1.4801.4201.42027,8000.1006.58 5 
ANSAinsworth Lumber Co Ltd3.7003.6403.670160,3100.0100.27 6 
ANVALLIED NEVADA GOLD CORP4.2703.9904.060456,2080.3307.52 5 
ANXANACONDA MINING INC0.10000.09000.1000190,7990.00000.00 5 
AOG.UNBrompton Adv Equal Wgt Oil&Gas5.4705.4305.4701,0650.0200.37 7 
AP.UNAllied Properties Real Estate34.4834.1334.4860,9130.320.94 6 
APYANGLO PACIFIC GROUP PLC3.1303.1303.1304000.0702.29 7 
AQAAQUILA RES INC0.09000.09000.090014,5000.00000.00 5 
AQN- YAHOO! FINANCE7.6107.5107.590229,3120.0200.26 5 
AQN.PR.AAlgonquin Power And Utilities Pref A22.3922.2222.302,3500.010.04 5 
AQN.PR.DAlgonquin Power And Util24.7124.6124.718290.070.28 5 
ARARGONAUT GOLD LTD4.2204.0804.1302,345,7690.2305.28 6 
AREAecon Group Inc18.3618.0718.31316,3510.211.16 6 
ARE.DBAECON GROUP INC 7% CONV104.10104.00104.10274,0000.100.10 5 
ARE.DB.AAecon Group 6.25% Db111.00110.74110.74543,0000.740.67 7 
ARE.DB.BARE.DB.B115.25114.80115.00201,0000.250.22 7 
ARFArmtec Infrastructure1.3401.3201.3307,8500.0402.92 6 
ARF.DBARMTEC INFRASTRUCTURE INCOME F63.5063.5063.509,0000.500.79 6 
ARGAmerigo Resources Ltd0.47000.46000.470042,5050.01002.08 7 
ARLAfrico Resources Ltd0.48000.45000.45009,0910.060011.76 5 
ARXARC Resources Ltd32.7532.0132.451,045,4120.240.75 6 
ASRAspen Group Resources Cp2.8202.6802.780474,7050.0501.77 6 
ATAATS Automation Tooling Sys14.4314.1814.3272,9760.100.70 6 
ATBATRIUM BIOTECH SV24.0023.9924.0014,3880.010.04 6 
ATD.AALIMENTATION COUCHE-TARD INC MV89.3588.1688.531,4771.351.50 7 
ATD.BALIMENTATION COUCHE-TARD INC SV89.0087.1888.12265,0210.880.99 7 
ATHATHABASCA OIL SANDS CORP8.1507.9808.030638,0950.0000.00 6 
ATLATL0.40000.40000.400038,1000.02004.76 5 
ATNATNA Resources Ltd0.13000.12000.1300700,5910.01008.33 7 
ATPAtlantic Power Cp3.3403.2403.340214,3950.0702.14 6 
ATP.DBATLANTIC POWER CORP 6.25% DEBN101.19101.19101.1940,0000.190.19 5 
ATP.DB.AATLANTIC PWR 6.25 DB87.5087.5087.5014,0000.000.00 8 
ATP.DB.BAtlantic Pwr 6.25 Db84.0083.5083.5024,0000.000.00 7 
AUMGOLDEN MINERALS CO0.91000.90000.90008,5000.07007.22 7 
AUZ.UNAUSTRALIAN BANC CAP SECS TR9.9909.9209.9202,2600.0000.00 6 
AV.UNBROMPTON ADVGE VIP INCME FD11.0011.0011.005,8540.030.27 7 
AVKAvnel Gold Mining0.24000.19000.190058,0000.050020.83 5 
AVLAVALON VENTURES LTD[THE CO]0.68000.64000.6400220,9160.02003.03 6 
AVPAvcorp Industries Inc0.10000.08000.1000183,0190.00000.00 6 
AW.UNA&W Royalties Income Fund22.3422.2122.2810,1530.020.09 7 
AX.DB.FARTIS REIT F DEB108.54108.52108.5254,0000.010.01 7 
AX.PR.AArtis REIT Pref Series A24.8324.7124.722,5000.130.52 6 
AX.PR.EArtis REIT Pref Ser E20.5520.3220.547,8000.261.28 4 
AX.PR.GArtis REIT Pref Series G20.1020.0620.105,8000.000.00 6 
AX.PR.UArtis REIT Pref Series C USD23.3523.3423.353000.050.21 4 
AX.UNARTIS REIT16.2516.0716.20299,0960.120.75 6 
AXLAnderson Energy Ltd0.22000.21000.2100147,7000.01004.55 7 
AXL.DBANDERSON ENERGY LTD DEB 7.5%80.5080.5080.5020,0000.000.00 6 
AXRAlexco Resource Corporation1.5501.4301.52070,5940.0805.00 6 
AXXAxia Netmedia Cp2.5002.4702.49050,4650.0100.40 6 
AYA.DB.AAYA.DB.A100.05100.00100.0068,0000.000.00 6 
AYA.WTAmaya Gaming Group Inc Wts3.2003.0003.00014,0000.98024.62 7 
AYA.WT.AAYA.WT.A1.3501.3501.3502000.15010.00 7 
AZCAzco Mining Inc3.3203.2003.2301,232,1200.1404.15 7 
AZP.PR.AAtlantic Power Pref Equity Ser 113.4913.4913.497000.090.67 7 
AZP.PR.BAtlantic Power Pref Equity Ser 214.5714.5114.562,6600.090.61 7