Monday, 23 October 2017

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.17000.16000.1700103,3000.01006.25 5 
AAVADVANTAGE ENERGY INCOME FD6.9306.8506.920322,5870.0400.58 3 
ABK.AAllbanc Split Cp71.7071.7071.701891.692.41 7 
ABK.PR.CAllbanc Split Cp Pfd A31.6931.6931.691420.020.06 5 
ABTAbsolute Software Corporation8.8208.5008.590113,5550.1401.66 7 
ABXBarrick Gold Cp20.3320.1020.222,705,9490.110.55 5 
ACAir Canada26.8426.2026.201,647,2560.521.95 5 
ACBACB2.8402.7402.8201,827,8810.0903.30 4 
ACDAccord Financial Cp8.9008.9008.9001,7000.0000.00 5 
ACO.XATCO LTD CL I NV47.1046.5746.75297,4320.040.09 7 
ACO.YAtco Ltd Cl Y46.8046.6746.672010.330.70 7 
ACQAUTOCANADA INC24.1623.6323.9160,6230.000.00 6 
ACZ.UNAmerican Core Sectors Dividend Fund10.9210.9210.922,0000.000.00 6 
ADALARIS ROYALTY CORP. [THE CO.]21.1420.7321.10145,6840.321.54 5 
ADC.UNCanadian Advantaged Conv Fd6.6006.5606.5607,2500.0100.15 6 
ADNACADIAN TIMBER CORP19.7219.4119.4110,3160.040.21 6 
ADW.AANDRES WINES LTD CL A NV12.4012.2512.3213,9400.020.16 6 
ADW.BAndres Wines Ltd Cl B12.9512.9512.951000.151.17 6 
AEFAurora Oil&Gas Ord J5.5005.3605.40096,8000.1502.70 6 
AEF.WTAcasta Enterprises Inc W0.50000.50000.500027,0000.00000.00 5 
AEMAgnico-Eagle Mines Ltd56.0755.3555.99621,3140.240.43 4 
AEZSAEZS2.6502.5202.56017,1690.0401.59 5 
AFAlarmforce Industries Inc9.3008.8609.2603,6540.0100.11 5 
AFNAG GROWTH INCOME FD NEW52.1351.0951.3228,6790.390.77 4 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs101.75101.29101.35185,0000.050.05 5 
AFN.DB.BAg Growth International102.00101.50102.0012,0000.790.78 4 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs105.01105.01105.016,0000.490.46 4 
AFN.DB.DAFN.DB.D105.84104.50105.8491,0001.341.28 5 
AGF.BAgf Management Ltd Cl B Nv8.1808.0408.140282,1800.1201.50 5 
AGIAlamos Gold Inc9.0008.9108.9901,127,7800.0400.45 7 
AGI.WTAlamos Gold Inc Warrants0.05000.05000.050011,0000.010016.67 3 
AGI.WT.AAlamos Gold Inc Warrants A1.4901.4901.4901140.0201.36 5 
AGTAIM Global Technologies Co. Inc.20.8520.5020.7283,0720.150.72 3 
AGUAgrium Inc136.00134.50135.79215,5871.240.92 6 
AI.DB.AAtrium Mortgage Inv Corp102.50102.50102.509,0000.000.00 6 
AI.DB.BAtrium Mortgage Inv Corp101.50101.03101.0319,0000.470.46 6 
AI.DB.CAI.DB.C100.0099.99100.0029,0000.050.05 7 
AIFAltus Group Ltd34.5634.2234.38104,2850.120.35 6 
AIM.PR.AGroupe Aeroplan Inc Pref Series 111.3511.3311.354,0590.020.18 5 
AIM.PR.BAimia Inc Pref Series 211.8811.5611.881,5310.090.75 6 
AIM.PR.CAIM.PR.C12.0511.9012.05177,5230.010.08 7 
AKT.AAKITA DRILLING LTD CL A NV7.2306.9907.2301,1000.0901.26 5 
AKT.BAkita Drilling Ltd Cl B7.1807.1807.1801000.2403.23 4 
ALAAltrgas Services Inc29.6529.1929.32937,8060.220.74 7 
ALA.PR.BAltagas Ltd Pref Series B20.6020.4120.481,3000.120.58 4 
ALA.PR.EAltagas Ltd Pref Series E24.7424.4224.427,8000.311.25 6 
ALA.PR.GAltagas Ltd Pref G23.9523.7223.7211,2000.210.88 6 
ALA.PR.IAltagas Ltd Pref Series I25.9525.7125.71205,0010.090.35 6 
ALA.PR.KALA.PR.K25.5025.4425.4529,4000.020.08 5 
ALA.PR.UAltagas Ltd Pref Series C25.4525.2225.306,3000.060.24 5 
ALBAllbanc Split Corp II Class A26.9826.9726.982200.481.81 6 
ALB.PR.CAllbanc Split Corp II Pref Ser 226.2226.2226.224250.281.06 5 
ALCAlgoma Central Cp12.3512.1412.3510,9750.352.92 5 
ALC.DB.AALC.DB.A104.00104.00104.0029,0000.500.48 7 
ALO.WTALO.WT0.06000.06000.06004,8000.010014.29 4 
ALO.WT.AALO.WT.A0.27000.24000.240015,1500.02007.69 4 
ALSALTIUS MINERALS CORP12.4512.2712.4311,0110.131.06 6 
AMIAurico Metals Inc1.3601.3201.320120,0260.0604.35 6 
AMMAlmaden Minerals Ltd1.4401.4201.42026,1000.0000.00 5 
ANXANACONDA MINING INC0.07000.07000.070084,0500.00000.00 5 
AOG.UNBrompton Adv Equal Wgt Oil&Gas2.4002.3902.4005,6590.0200.84 5 
AP.UNAllied Properties Real Estate41.1740.8540.9075,3100.110.27 5 
APR.UNAutomotive Properties Re11.1011.0011.0731,9470.020.18 6 
APSAptose Biosciences Inc1.8001.6401.80066,0330.1509.09 5 
APYANGLO PACIFIC GROUP PLC1.5001.5001.5001,0000.0000.00 6 
AQAAQUILA RES INC0.26000.25000.250024,4000.00000.00 5 
AQN- YAHOO! FINANCE14.1513.9114.003,985,4510.030.21 8 
AQN.PR.AAlgonquin Power And Utilities Pref A24.0023.4023.9841,1000.472.00 6 
AQN.PR.DAlgonquin Power And Util25.1625.1025.151,0140.050.20 7 
AQY.AAQY.A9.8409.7009.8401,4000.1001.01 7 
AQY.WTAQY.WT0.70000.65000.70001,8500.00000.00 5 
ARARGONAUT GOLD LTD2.6302.5402.540329,0540.0702.68 5 
AREAecon Group Inc16.6216.2716.34201,5010.080.49 4 
ARE.DB.BARE.DB.B103.25103.25103.2529,0000.000.00 4 
ARGAmerigo Resources Ltd0.84000.80000.830069,5500.03003.75 5 
ARXARC Resources Ltd15.6915.4015.67655,4270.191.23 4 
ARZAurizon Mines Ltd1.9101.7801.8604,8000.0100.53 4 
ASNDASND0.73000.70000.700041,5000.04005.41 5 
ASND.WTASND.WT0.30000.28000.280022,5780.00000.00 7 
ASOAvesoro Resources Inc0.03000.03000.0300100,4000.00000.00 4 
ASPAcerus Pharmaceuticals C0.12000.12000.1200136,0000.01007.69 6 
ASRAspen Group Resources Cp2.2402.2002.220194,4960.0100.45 6 
ATAATS Automation Tooling Sys14.5714.4014.49259,1090.030.21 6 
ATD.AALIMENTATION COUCHE-TARD INC MV59.9859.3059.983,6860.180.30 6 
ATD.BALIMENTATION COUCHE-TARD INC SV59.4858.8259.06463,7750.150.25 5 
ATHATHABASCA OIL SANDS CORP1.0901.0401.070564,3940.0201.90 5 
ATLATL0.03000.03000.03005,0000.00000.00 4 
ATPAtlantic Power Cp3.2203.1503.22032,3830.0702.22 6 
ATZATZ11.6711.3111.60205,2800.232.02 3 
AUGAuryn Resources Inc2.3702.2002.220397,9420.0903.90 5 
AUMNGolden Minerals Company0.54000.54000.54002,0100.01001.82 4 
AUPAurinia Pharmaceuticals8.4507.6907.770142,4900.3003.72 6 
AV.UNBROMPTON ADVGE VIP INCME FD10.5510.5310.552,4710.050.47 6 
AVKAvnel Gold Mining0.44000.43000.4300200,4990.01002.27 5 
AVLAVALON VENTURES LTD[THE CO]0.14000.13000.1300112,0000.01007.14 5 
AVPAvcorp Industries Inc0.05000.05000.05006,0000.00000.00 5 
AW.UNA&W Royalties Income Fund36.4036.0036.1412,0150.160.44 7 
AX.PR.AArtis REIT Pref Series A22.8122.6422.7511,4000.070.31 7 
AX.PR.EArtis REIT Pref Ser E20.7720.7420.752,1000.090.44 7 
AX.PR.GArtis REIT Pref Series G20.6520.6520.652000.251.20 6 
AX.PR.UArtis REIT Pref Series C USD24.5324.2724.405,2850.070.29 7 
AX.UNARTIS REIT14.0313.8913.92321,5860.050.36 6 
AXRAlexco Resource Corporation1.7301.6501.700123,3980.0402.30 5 
AYMAtalaya Mining Plc2.7702.7702.7703530.2307.67 6 
AZARMISTICE RESOURCES CORP3.3903.2903.320181,7860.0501.48 6 
AZP.PR.AAtlantic Power Pref Equity Ser 115.7015.5815.707290.100.64 5 
AZP.PR.BAtlantic Power Pref Equity Ser 219.7519.7519.757000.000.00 6 
AZP.PR.CAtlantic Power Pref Equi18.2518.2318.251,1000.180.98 6 
AZZAzcar Technologies Inc0.23000.21000.23009,5000.00000.00 6