Thursday, 02 October 2014

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.15000.13000.140091,4990.00000.00 5 
AAVADVANTAGE ENERGY INCOME FD5.7705.5705.620483,2660.0701.23 4 
AAV.DB.HADVANTAGE OIL 5% DB101.00101.00101.003,000,0000.240.24 6 
ABK.AAllbanc Split Cp54.0653.7454.032,2000.020.04 7 
ABK.PR.CAllbanc Split Cp Pfd A32.0232.0232.022630.060.19 5 
ABTAbsolute Software Corporation6.8006.7406.76041,0050.0100.15 5 
ABXBarrick Gold Cp16.8016.4216.501,640,7330.030.18 4 
AC.AAir Canada Cl A Nv8.4608.1308.190831,6580.3604.21 6 
AC.BAIR CANADA8.4308.1108.1602,753,5680.3904.56 6 
ACCAmica Mature Lifestyles Inc6.9106.8406.91014,7290.0200.29 5 
ACDAccord Financial Cp8.7708.6608.6603,2000.2002.26 5 
ACO.XATCO LTD CL I NV45.4544.7645.11201,2230.290.64 4 
ACO.YAtco Ltd Cl Y45.2545.2545.252450.140.31 4 
ACQAUTOCANADA INC55.1453.7353.98468,8930.470.86 5 
ACZ.UNAmerican Core Sectors Dividend Fund8.9508.9208.93065,5000.0200.22 5 
ADALARIS ROYALTY CORP. [THE CO.]31.0029.7030.17163,7280.842.71 5 
ADC.UNCanadian Advantaged Conv Fd8.5808.5208.55011,8630.0200.23 5 
ADNACADIAN TIMBER CORP13.6013.3713.603,5170.201.49 6 
ADVAddenda Capital Inc0.83000.80000.800039,3230.02002.44 4 
ADW.AANDRES WINES LTD CL A NV14.6114.5014.564,8240.040.27 5 
ADW.BAndres Wines Ltd Cl B21.1921.0021.002361.004.55 7 
AEIArsenal Energy Inc9.2508.9309.1009,6350.1001.09 6 
AEMAgnico-Eagle Mines Ltd33.4132.5732.70742,4600.310.96 4 
AET.DB.AArgent Energy Trust 6.50 Pct Debs78.0076.0076.0024,0003.004.11 4 
AET.UNARC Energy Trust Unit2.2002.0102.130889,4300.1608.12 5 
AEU.UNActivenergy Income Fund8.6308.4508.4509,9180.1101.29 4 
AEZAeterna Zentaris Inc1.4701.4601.4609,4380.0402.67 5 
AFAlarmforce Industries Inc11.4211.3711.394000.171.47 6 
AFNAG GROWTH INCOME FD NEW44.9743.6944.1329,0670.370.83 4 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs105.50105.00105.0080,0000.250.24 4 
AGF.BAgf Management Ltd Cl B Nv11.6511.1011.20383,0090.484.11 6 
AGIAlamos Gold Inc8.9408.5808.730526,1080.2002.24 6 
AGI.WTAlamos Gold Inc Warrants0.50000.50000.50009,7930.04008.70 5 
AGTAIM Global Technologies Co. Inc.28.8427.9428.4450,6930.371.28 7 
AGUAgrium Inc99.1798.0298.31418,0191.251.26 5 
AHXAdherex Technologies Inc0.89000.80000.820024,1050.01001.23 5 
AI.DB.AAtrium Mortgage Inv Corp103.00103.00103.0040,0000.000.00 8 
AI.DB.BAtrium Mortgage Inv Corp99.3599.3099.3511,0000.630.63 5 
AIFAltus Group Ltd19.7419.1619.5533,2920.120.61 5 
AIF.DBALTUS GROUP INCOME FUND123.45105.00110.0039,00013.0210.58 4 
AIM.PR.AGroupe Aeroplan Inc Pref Series 125.3025.2725.271,6720.080.32 6 
AIM.PR.CAIM.PR.C26.4926.1026.102,6690.301.14 5 
AKT.AAKITA DRILLING LTD CL A NV14.7514.3014.399,4410.362.44 5 
AKT.BAkita Drilling Ltd Cl B14.6014.3514.352651.6810.48 5 
ALAAltrgas Services Inc47.3446.0646.44526,0770.851.80 4 
ALA.PR.EAltagas Ltd Pref Series E26.1726.0726.074,9900.130.50 6 
ALA.PR.GAltagas Ltd Pref G25.6425.6025.603,1000.150.58 6 
ALA.PR.UAltagas Ltd Pref Series C26.0426.0026.042,2790.040.15 6 
ALBAllbanc Split Corp II Class A19.8519.7619.805500.381.88 6 
ALCAlgoma Central Cp16.2216.1116.118,1180.090.56 6 
ALSALTIUS MINERALS CORP12.2011.7711.7766,5540.342.81 4 
AMAutomodular Cp2.1902.1702.18021,6300.0200.91 4 
AMFAmorfix Life Sciences Ltd0.27000.25000.26006,1000.01003.70 4 
AMMAlmaden Minerals Ltd1.4801.4501.4703,5540.0100.68 6 
ANSAinsworth Lumber Co Ltd2.7002.5902.610218,7630.1003.69 5 
ANVALLIED NEVADA GOLD CORP3.8203.6803.710877,6490.0000.00 5 
ANXANACONDA MINING INC0.05000.05000.050012,0000.00000.00 4 
AOG.UNBrompton Adv Equal Wgt Oil&Gas4.8804.8504.8505,8990.1002.02 5 
AP.UNAllied Properties Real Estate34.2934.0434.29118,6450.110.32 4 
APSAptose Biosciences Inc0.53000.49000.4900203,5810.05009.26 4 
APYANGLO PACIFIC GROUP PLC2.5502.5502.5501000.1004.08 4 
AQAAQUILA RES INC0.12000.12000.120013,0000.01009.09 5 
AQN- YAHOO! FINANCE8.8508.7508.770258,7120.0800.90 4 
AQN.PR.AAlgonquin Power And Utilities Pref A23.5923.4723.472,1000.070.30 6 
AQN.PR.DAlgonquin Power And Util25.5025.2025.202,6000.451.75 5 
ARARGONAUT GOLD LTD3.9503.8003.820870,6780.1002.55 5 
AREAecon Group Inc15.1414.9515.05267,1220.120.79 4 
ARE.DBAECON GROUP INC 7% CONV99.9799.9799.978,0000.060.06 4 
ARE.DB.AAecon Group 6.25% Db104.05104.05104.0525,0001.191.13 4 
ARE.DB.BARE.DB.B107.75107.52107.5772,0000.250.23 4 
ARFArmtec Infrastructure0.50000.48000.480014,2000.090015.79 6 
ARF.DBARMTEC INFRASTRUCTURE INCOME F30.0030.0030.0023,0001.504.76 6 
ARGAmerigo Resources Ltd0.36000.35000.3600172,9990.02005.26 6 
ARLAfrico Resources Ltd0.41000.41000.41001,0890.01002.50 6 
ARXARC Resources Ltd29.7328.8829.09776,1930.461.56 4 
ASRAspen Group Resources Cp2.1502.0802.110373,3430.0100.48 4 
ATAATS Automation Tooling Sys13.0112.6912.75135,2290.221.70 4 
ATD.AALIMENTATION COUCHE-TARD INC MV36.3036.1136.142,3280.360.99 7 
ATD.BALIMENTATION COUCHE-TARD INC SV36.1235.1635.40781,3620.411.14 6 
ATHATHABASCA OIL SANDS CORP5.7505.4505.5402,251,6220.1903.32 5 
ATLATL0.28000.28000.28001,5000.02007.69 4 
ATNATNA Resources Ltd0.10000.09000.090059,9000.010010.00 4 
ATPAtlantic Power Cp2.6802.5602.570240,7540.1104.10 7 
ATP.DBATLANTIC POWER CORP 6.25% DEBN100.25100.25100.2519,0000.000.00 4 
ATP.DB.AATLANTIC PWR 6.25 DB86.5386.5086.5320,0000.020.02 5 
ATP.DB.BAtlantic Pwr 6.25 Db83.2583.2583.254,0000.250.30 4 
AUMGOLDEN MINERALS CO0.72000.70000.70005,3920.04005.41 3 
AUPAurinia Pharmaceuticals3.9003.5003.9004,3000.3008.33 4 
AUZ.UNAUSTRALIAN BANC CAP SECS TR9.7109.6409.6408,5500.1601.63 6 
AV.UNBROMPTON ADVGE VIP INCME FD11.6811.4511.453,5670.020.17 4 
AVKAvnel Gold Mining0.16000.13000.160072,5000.01006.67 5 
AVLAVALON VENTURES LTD[THE CO]0.37000.36000.360082,6570.01002.70 4 
AVPAvcorp Industries Inc0.09000.09000.090051,1000.00000.00 6 
AW.UNA&W Royalties Income Fund24.7324.5324.7126,1170.110.45 7 
AX.DB.FARTIS REIT F DEB106.51106.51106.5132,0000.490.46 5 
AX.PR.AArtis REIT Pref Series A24.7024.5024.507360.110.45 5 
AX.PR.EArtis REIT Pref Ser E21.3421.0221.342,7640.231.09 5 
AX.PR.GArtis REIT Pref Series G21.5121.4621.461,0000.010.05 5 
AX.PR.UArtis REIT Pref Series C USD23.6523.6523.652,2000.050.21 6 
AX.UNARTIS REIT15.3415.1615.26205,5000.050.33 5 
AXLAnderson Energy Ltd0.29000.27000.2900183,4720.00000.00 5 
AXL.DBANDERSON ENERGY LTD DEB 7.5%89.5089.5089.506,0000.500.56 6 
AXRAlexco Resource Corporation0.75000.73000.7300141,2670.01001.35 5 
AXXAxia Netmedia Cp2.6402.5402.54059,3210.0702.68 5 
AYA.DB.AAYA.DB.A102.01102.00102.0020,0000.200.20 6 
AYA.WTAmaya Gaming Group Inc Wts26.0026.0026.004,0002.719.44 7 
AYA.WT.AAYA.WT.A26.0026.0026.004901.003.70 7 
AZCAzco Mining Inc3.5703.1703.55023,7640.1705.03 5 
AZP.PR.AAtlantic Power Pref Equity Ser 113.5313.5013.501,6000.030.22 5 
AZP.PR.BAtlantic Power Pref Equity Ser 214.6114.3914.402,7010.161.10 6