Friday, 18 August 2017

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.14000.14000.14006,5000.01007.69 5 
AAVADVANTAGE ENERGY INCOME FD8.1207.9708.050285,3260.0600.75 4 
ABK.AAllbanc Split Cp69.0069.0069.002002.002.99 5 
ABK.PR.CAllbanc Split Cp Pfd A31.8031.8031.801,7000.020.06 6 
ABTAbsolute Software Corporation8.0407.9507.9906,2180.0200.25 5 
ABXBarrick Gold Cp21.5221.1521.361,611,2620.020.09 6 
ACAir Canada23.0222.5022.672,434,9580.090.40 8 
ACBACB2.5002.4602.470520,1450.0301.20 5 
ACDAccord Financial Cp8.4308.4008.4002,7350.0100.12 5 
ACO.XATCO LTD CL I NV46.5746.1946.20195,8900.340.73 4 
ACO.YAtco Ltd Cl Y46.3146.3046.302000.350.75 4 
ACQAUTOCANADA INC22.6522.0622.2894,5080.140.62 7 
ACZ.UNAmerican Core Sectors Dividend Fund10.5310.5310.531,0000.020.19 4 
ADALARIS ROYALTY CORP. [THE CO.]22.0120.3221.76320,4441.517.46 5 
ADC.UNCanadian Advantaged Conv Fd6.6406.5806.6406,2690.1001.53 5 
ADNACADIAN TIMBER CORP18.5318.2218.536,0220.170.93 5 
ADW.AANDRES WINES LTD CL A NV11.0210.9010.9819,6090.100.90 5 
ADW.BAndres Wines Ltd Cl B11.9911.9011.998000.292.48 6 
AEFAurora Oil&Gas Ord J5.8605.7005.7005,4590.1502.56 4 
AEF.WTAcasta Enterprises Inc W0.66000.66000.6600100,0000.00000.00 5 
AEMAgnico-Eagle Mines Ltd59.8758.0758.97680,1800.731.25 6 
AEU.UNActivenergy Income Fund4.2804.2204.2302,1000.0601.40 4 
AEZSAEZS2.6602.4602.46034,1290.1907.17 6 
AFAlarmforce Industries Inc10.3110.3110.312,0000.090.87 4 
AFNAG GROWTH INCOME FD NEW58.5057.9958.0223,9910.030.05 6 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs109.32109.00109.00164,0000.130.12 6 
AFN.DB.BAg Growth International105.50104.99105.50111,0000.500.48 7 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs111.00110.00111.00360,0000.000.00 7 
AFN.DB.DAFN.DB.D103.80103.79103.805,0000.200.19 6 
AGF.BAgf Management Ltd Cl B Nv7.3607.2107.350184,9160.0600.82 4 
AGIAlamos Gold Inc10.1509.6409.970547,5290.1501.53 6 
AGI.WTAlamos Gold Inc Warrants0.16000.11000.160039,1000.030023.08 6 
AGI.WT.AAlamos Gold Inc Warrants A2.3902.2602.3909,3000.26012.21 6 
AGTAIM Global Technologies Co. Inc.24.3523.5724.1648,8970.582.46 3 
AGUAgrium Inc126.46124.86125.33223,6020.050.04 5 
AI.DB.AAtrium Mortgage Inv Corp101.76101.75101.7527,0000.000.00 6 
AI.DB.BAtrium Mortgage Inv Corp101.06101.05101.0557,0000.450.44 5 
AI.DB.CAI.DB.C99.3099.0099.3055,0000.300.30 5 
AIFAltus Group Ltd32.2031.8432.0865,6690.140.44 7 
AIM.PR.AGroupe Aeroplan Inc Pref Series 110.039.6010.0310,1690.282.87 8 
AIM.PR.BAimia Inc Pref Series 210.0009.6409.90011,6990.2002.06 8 
AIM.PR.CAIM.PR.C10.5010.3110.5014,0000.292.84 7 
AKT.AAKITA DRILLING LTD CL A NV6.8706.5206.8501,4260.0300.44 4 
AKT.BAkita Drilling Ltd Cl B8.0008.0008.0001000.0200.25 4 
ALAAltrgas Services Inc27.6727.5027.53451,9100.130.47 4 
ALA.PR.BAltagas Ltd Pref Series B20.4120.3820.386000.120.59 4 
ALA.PR.EAltagas Ltd Pref Series E23.6723.5723.578000.000.00 4 
ALA.PR.GAltagas Ltd Pref G23.1122.9622.962,5330.100.43 4 
ALA.PR.IAltagas Ltd Pref Series I25.3925.3625.365000.030.12 5 
ALA.PR.KALA.PR.K25.1825.1625.181,0000.040.16 5 
ALA.PR.UAltagas Ltd Pref Series C25.0725.0025.0026,1000.080.32 5 
ALBAllbanc Split Corp II Class A23.5023.5023.509040.502.08 7 
ALB.PR.CAllbanc Split Corp II Pref Ser 227.2527.2527.251,0000.250.93 6 
ALCAlgoma Central Cp12.0211.9411.972,3000.161.32 5 
ALC.DB.AALC.DB.A103.50103.50103.5051,0000.000.00 6 
ALO.WTALO.WT0.12000.11000.110016,9000.020015.38 5 
ALO.WT.AALO.WT.A0.36000.35000.36007,5000.00000.00 5 
ALSALTIUS MINERALS CORP11.4011.0911.3043,7410.141.25 6 
AMIAurico Metals Inc1.2101.1601.200340,0320.0403.45 6 
AMMAlmaden Minerals Ltd1.4201.3901.410184,6990.0201.44 5 
ANXANACONDA MINING INC0.08000.07000.07001,486,2790.00000.00 6 
AOG.UNBrompton Adv Equal Wgt Oil&Gas2.4002.3902.3902000.0803.46 4 
AP.UNAllied Properties Real Estate38.8938.7738.87189,6450.070.18 5 
APR.UNAutomotive Properties Re10.9510.9010.9016,5910.000.00 5 
APSAptose Biosciences Inc1.9501.8401.85028,0690.1005.13 6 
APYANGLO PACIFIC GROUP PLC2.0002.0002.0001000.1407.53 6 
AQAAQUILA RES INC0.25000.25000.250055,0000.01004.17 6 
AQN- YAHOO! FINANCE13.4513.3013.31701,7040.060.45 6 
AQN.PR.AAlgonquin Power And Utilities Pref A23.3223.2123.282,8000.040.17 4 
AQN.PR.DAlgonquin Power And Util24.4324.3324.432,4000.080.33 6 
AQY.AAQY.A9.7809.6609.78013,6000.0300.31 6 
AQY.UNAlignvest Acquisition II Corp10.1510.0110.151,6000.111.10 6 
AQY.WTAQY.WT0.70000.61000.70005,9000.070011.11 5 
ARARGONAUT GOLD LTD2.6002.4602.560598,7260.0803.23 7 
AREAecon Group Inc14.6914.4614.64230,9530.151.04 5 
ARE.DB.BARE.DB.B102.00101.75101.75136,0000.010.01 4 
ARGAmerigo Resources Ltd0.72000.71000.7100128,3840.00000.00 6 
ARXARC Resources Ltd16.1215.7615.78687,8010.020.13 4 
ARZAurizon Mines Ltd1.3501.3301.3505,9040.0201.46 4 
ASNDASND0.73000.65000.7300400,2610.080012.31 5 
ASOAvesoro Resources Inc0.04000.03000.0300750,9870.010025.00 5 
ASPAcerus Pharmaceuticals C0.11000.11000.110031,5220.01008.33 6 
ASRAspen Group Resources Cp2.2102.1302.180365,4110.0301.40 5 
ATAATS Automation Tooling Sys13.4212.7413.39195,8390.524.04 5 
ATD.AALIMENTATION COUCHE-TARD INC MV62.5562.1062.556060.450.72 5 
ATD.BALIMENTATION COUCHE-TARD INC SV61.4160.8260.94609,5890.040.07 6 
ATHATHABASCA OIL SANDS CORP0.96000.91000.9100543,0080.04004.21 4 
ATLATL0.05000.05000.05004,5000.00000.00 5 
ATPAtlantic Power Cp3.1803.0903.11056,5910.0601.89 6 
ATZATZ13.3313.1113.1256,8380.060.46 6 
AUGAuryn Resources Inc3.3303.2303.32059,1730.0300.91 4 
AUMNGolden Minerals Company0.69000.64000.69001,5000.02002.99 5 
AUPAurinia Pharmaceuticals7.9407.7307.73024,8300.1301.65 5 
AV.UNBROMPTON ADVGE VIP INCME FD10.2310.2110.211,1390.000.00 5 
AVKAvnel Gold Mining0.44000.43000.440018,3000.01002.33 5 
AVLAVALON VENTURES LTD[THE CO]0.14000.13000.1400129,0000.01007.69 5 
AVPAvcorp Industries Inc0.06000.05000.0500597,0000.010016.67 5 
AW.UNA&W Royalties Income Fund33.3033.1133.167,1550.030.09 5 
AX.PR.AArtis REIT Pref Series A22.9022.7822.861,2000.010.04 5 
AX.PR.EArtis REIT Pref Ser E19.9519.8519.952,1500.060.30 5 
AX.PR.GArtis REIT Pref Series G20.2020.1820.208500.060.30 5 
AX.PR.UArtis REIT Pref Series C USD23.5123.4223.501,0500.070.30 4 
AX.UNARTIS REIT13.2613.1413.17188,0340.030.23 5 
AXRAlexco Resource Corporation1.8301.7701.80045,3000.0301.64 6 
AYMAtalaya Mining Plc1.9901.9901.9909000.1607.44 4 
AZARMISTICE RESOURCES CORP3.3003.0303.050487,7390.0702.24 4 
AZP.PR.AAtlantic Power Pref Equity Ser 115.6815.5015.541,3530.171.11 4 
AZP.PR.BAtlantic Power Pref Equity Ser 219.1319.1319.133000.030.16 5 
AZP.PR.CAtlantic Power Pref Equi18.0918.0918.091,3150.090.50 7 
AZZAzcar Technologies Inc0.25000.25000.250014,4000.00000.00 5