Thursday, 30 June 2016

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.18000.17000.170095,5030.00000.00 6 
AAVADVANTAGE ENERGY INCOME FD7.1607.0107.060370,3220.0801.15 4 
ABK.AAllbanc Split Cp53.1153.1153.111001.392.55 7 
ABK.PR.CAllbanc Split Cp Pfd A31.9631.9631.961360.000.00 5 
ABTAbsolute Software Corporation6.7906.6506.76041,9990.1201.81 5 
ABXBarrick Gold Cp27.5326.6326.874,912,1410.732.64 7 
ACAir Canada8.6208.4008.4201,890,1480.1201.45 5 
ACDAccord Financial Cp9.2609.2009.2602,1000.0000.00 5 
ACO.XATCO LTD CL I NV44.5043.6643.84191,8070.511.15 5 
ACO.YAtco Ltd Cl Y43.7543.7543.751000.611.38 6 
ACQAUTOCANADA INC21.5720.7820.88105,7790.231.11 6 
ACZ.UNAmerican Core Sectors Dividend Fund9.6509.6409.6502000.0500.52 4 
ADALARIS ROYALTY CORP. [THE CO.]30.1829.6829.7948,8210.080.27 6 
ADC.UNCanadian Advantaged Conv Fd7.0307.0207.0303,3000.0100.14 5 
ADNACADIAN TIMBER CORP16.5016.3416.4817,9140.060.37 4 
ADVAddenda Capital Inc0.11000.11000.110016,5000.00000.00 4 
ADW.AANDRES WINES LTD CL A NV27.1026.2826.678,8440.381.40 6 
ADW.BAndres Wines Ltd Cl B28.8928.8028.807500.190.66 4 
AEF.AAcasta Enterprises Inc C9.7009.6809.7009,3950.0000.00 5 
AEF.WTAcasta Enterprises Inc W0.26000.26000.26005000.070021.21 6 
AEIArsenal Energy Inc1.4301.3901.43012,5680.1209.16 6 
AEMAgnico-Eagle Mines Ltd69.5167.1068.20806,5000.610.89 7 
AEU.UNActivenergy Income Fund4.5904.5504.5906,7470.0501.10 4 
AEZAeterna Zentaris Inc4.2103.8204.11014,8940.2105.38 5 
AFAlarmforce Industries Inc10.9010.9010.902000.000.00 6 
AFNAG GROWTH INCOME FD NEW40.7439.0839.6329,0220.340.85 6 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs101.34101.00101.3483,0000.340.34 5 
AFN.DB.BAg Growth International100.25100.24100.25257,0000.000.00 5 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs100.0099.03100.0075,0000.500.50 6 
AGF.BAgf Management Ltd Cl B Nv5.0304.9004.95078,5190.0100.20 6 
AGIAlamos Gold Inc10.8410.5610.651,029,8020.161.48 7 
AGI.WTAlamos Gold Inc Warrants0.49000.48000.48004,8020.01002.04 7 
AGI.WT.AAlamos Gold Inc Warrants A3.7403.5503.6007,0420.0501.37 7 
AGTAIM Global Technologies Co. Inc.34.7433.5534.3283,4260.812.42 4 
AGUAgrium Inc116.52115.02115.54390,5470.350.30 5 
AHF.DB.A0Nbaston Hill Financial Inc 6.5 Pct Debs62.6662.5062.5010,0000.260.41 5 
AI.DB.AAtrium Mortgage Inv Corp103.00103.00103.0056,0000.000.00 7 
AI.DB.BAtrium Mortgage Inv Corp100.76100.75100.7532,0000.250.25 7 
AIFAltus Group Ltd21.8521.0721.6263,3110.602.85 5 
AIM.PR.AGroupe Aeroplan Inc Pref Series 110.3810.2610.372,0370.070.68 5 
AIM.PR.BAimia Inc Pref Series 210.3809.96010.0002,1250.0600.60 5 
AIM.PR.CAIM.PR.C13.0312.9513.006,2500.000.00 4 
AKT.AAKITA DRILLING LTD CL A NV8.4408.4308.4303860.5006.31 5 
AKT.BAkita Drilling Ltd Cl B8.7308.7308.7302000.0000.00 5 
ALAAltrgas Services Inc31.4130.6031.31364,4590.983.23 4 
ALA.PR.BAltagas Ltd Pref Series B14.7514.6814.752,6240.251.72 4 
ALA.PR.EAltagas Ltd Pref Series E18.2118.0918.165,4000.160.89 4 
ALA.PR.GAltagas Ltd Pref G17.9417.6517.944,3000.422.40 4 
ALA.PR.IAltagas Ltd Pref Series I25.0524.9625.051,7230.050.20 4 
ALA.PR.UAltagas Ltd Pref Series C19.3519.1419.353,6000.050.26 5 
ALBAllbanc Split Corp II Class A18.0017.9918.004000.512.76 5 
ALB.PR.CAllbanc Split Corp II Pref Ser 226.1626.1626.168000.000.00 6 
ALCAlgoma Central Cp11.1010.7810.989800.131.20 4 
ALSALTIUS MINERALS CORP10.429.8010.4060,8110.636.45 5 
AMIAurico Metals Inc0.97000.94000.9400280,3310.01001.08 6 
AMMAlmaden Minerals Ltd1.8301.6601.83061,1850.1307.65 6 
ANDANDEAN RESOURCES LTD2.5502.0202.55052,4970.0502.00 5 
ANXANACONDA MINING INC0.07000.07000.070084,5000.00000.00 6 
AOG.UNBrompton Adv Equal Wgt Oil&Gas2.7702.7702.7703000.0301.07 6 
AP.UNAllied Properties Real Estate38.2537.8438.0491,2500.050.13 6 
APR.UNAutomotive Properties Re10.109.9510.107,7000.121.20 5 
APSAptose Biosciences Inc3.0702.8903.0506,4520.1605.54 4 
APYANGLO PACIFIC GROUP PLC1.4801.4801.4807000.0201.33 3 
AQAAQUILA RES INC0.23000.20000.210097,9460.00000.00 7 
AQN- YAHOO! FINANCE11.9211.7011.73661,9840.242.01 6 
AQN.IRAlgonquin Power Util 5 Pct Debs Ins Rcpt42.7441.0041.654,924,0000.501.19 6 
AQN.PR.AAlgonquin Power And Utilities Pref A17.6017.5217.608000.201.15 7 
AQN.PR.DAlgonquin Power And Util18.9818.7518.763,6540.321.68 6 
AQX.AAlignvest Acquisition Co9.7109.7109.7101,7000.0000.00 5 
AQX.WTAlignvest Acquisition Co0.35000.35000.35005000.050016.67 6 
ARARGONAUT GOLD LTD3.7803.6003.740905,6500.0902.47 6 
AREAecon Group Inc17.2316.8217.03136,3220.140.83 5 
ARE.DB.BARE.DB.B106.01106.00106.005000.000.00 5 
ARGAmerigo Resources Ltd0.16000.15000.160095,6490.00000.00 5 
ARLAfrico Resources Ltd1.0501.0001.03075,8000.0201.90 7 
ARXARC Resources Ltd21.3120.4021.30954,3811.065.24 4 
ARZAurizon Mines Ltd4.4504.1804.3805,9400.3107.62 4 
ASPAcerus Pharmaceuticals C0.11000.11000.1100375,5000.00000.00 4 
ASRAspen Group Resources Cp3.0802.9702.970660,2380.0702.30 5 
ATAATS Automation Tooling Sys9.5709.4009.51041,6440.2202.37 4 
ATD.AALIMENTATION COUCHE-TARD INC MV54.4453.7554.442,8380.981.83 4 
ATD.BALIMENTATION COUCHE-TARD INC SV54.1252.8854.061,210,8031.552.95 4 
ATHATHABASCA OIL SANDS CORP1.4201.3901.4201,255,0910.0604.41 6 
ATLATL0.10000.10000.100025,0000.010011.11 7 
ATPAtlantic Power Cp3.2003.0303.16049,5060.0902.93 6 
ATP.DB.AATLANTIC PWR 6.25 DB100.00100.00100.0077,0000.000.00 4 
ATP.DB.BAtlantic Pwr 6.25 Db100.0099.9799.9725,0000.000.00 4 
AUMGOLDEN MINERALS CO0.70000.67000.700036,8190.00000.00 6 
AUPAurinia Pharmaceuticals3.4603.2503.4602,2200.1103.28 5 
AV.UNBROMPTON ADVGE VIP INCME FD9.9509.9509.9506000.0100.10 5 
AVKAvnel Gold Mining0.32000.30000.3100126,3190.00000.00 6 
AVLAVALON VENTURES LTD[THE CO]0.23000.21000.2200198,2040.00000.00 5 
AVPAvcorp Industries Inc0.10000.09000.090075,0000.00000.00 5 
AW.UNA&W Royalties Income Fund33.0032.6432.8711,3820.371.14 6 
AX.DB.FARTIS REIT F DEB100.50100.00100.251,019,0000.250.25 4 
AX.PR.AArtis REIT Pref Series A18.0017.9017.908000.382.08 5 
AX.PR.EArtis REIT Pref Ser E14.6214.6214.624000.100.68 4 
AX.PR.GArtis REIT Pref Series G15.5015.3815.452,0000.000.00 5 
AX.PR.UArtis REIT Pref Series C USD19.0819.0019.052,3000.643.25 5 
AX.UNARTIS REIT13.2013.0913.14314,2440.040.31 5 
AXLAnderson Energy Ltd0.01000.01000.010074,0000.00000.00 5 
AXRAlexco Resource Corporation1.8201.7201.820147,1680.0402.25 6 
AXXAxia Netmedia Cp4.1704.1204.16011,4000.0200.48 4 
AYMAtalaya Mining Plc1.9101.8401.9002,1000.0100.52 5 
AZARMISTICE RESOURCES CORP1.5901.4101.570334,3180.17012.14 5 
AZP.PR.AAtlantic Power Pref Equity Ser 112.7812.3912.785,1000.181.43 5 
AZP.PR.BAtlantic Power Pref Equity Ser 214.7514.7514.751100.000.00 6 
AZP.PR.CAtlantic Power Pref Equi12.5012.4112.503,6000.181.46 5 
AZZAzcar Technologies Inc0.33000.33000.33003,0000.00000.00 5