FinData: List of Symbols for Toronto Stock Exchange [TSE] Starting with A

Sunday, 26 May 2013

TSE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AAB	ABERDEEN INTERNATIONAL INC	0.2150	0.2150	0.2150	3,000	0.0150	7.50	4
AAH	Aastra Technologies Ltd	18.84	18.15	18.61	7,692	0.40	2.20	4
AAV	ADVANTAGE ENERGY INCOME FD	4.560	4.460	4.560	272,379	0.080	1.79	7
AAV.DB.H	ADVANTAGE OIL 5% DB	100.25	100.15	100.17	610,000	0.02	0.02	7
ABC	ASIA BIO-CHEM GROUP CORP	0.0450	0.0400	0.0400	6,000	0.0050	11.11	6
ABK.A	Allbanc Split Cp	38.00	38.00	38.00	300	0.25	0.66	5
ABT	Absolute Software Corporation	7.280	7.140	7.200	34,791	0.060	0.83	6
ABX	Barrick Gold Cp	20.45	19.34	19.69	3,823,378	0.43	2.14	4
AC.A	Air Canada Cl A Nv	2.070	2.010	2.040	8,967	0.010	0.49	4
AC.B	AIR CANADA	2.060	2.030	2.060	302,195	0.010	0.49	4
ACC	Amica Mature Lifestyles Inc	9.550	9.470	9.480	26,511	0.030	0.32	6
ACD	Accord Financial Cp	7.880	7.880	7.880	100	0.120	1.55	5
ACM.A	Astral Media Inc Cl A	48.80	48.67	48.75	124,223	0.05	0.10	6
ACM.B	Astral Media Inc Cl B	52.41	52.41	52.41	200	0.34	0.64	6
ACO.X	ATCO LTD CL I NV	96.88	95.50	95.78	81,386	0.72	0.75	7
ACO.Y	Atco Ltd Cl Y	97.00	97.00	97.00	100	1.45	1.47	7
ACQ	AUTOCANADA INC	27.96	27.15	27.74	267,684	0.44	1.61	7
AD	ALARIS ROYALTY CORP. [THE CO.]	29.98	29.75	29.90	40,215	0.27	0.91	7
ADC.UN	Canadian Advantaged Conv Fd	8.740	8.660	8.720	27,135	0.020	0.23	5
ADN	ACADIAN TIMBER CORP	13.75	13.45	13.64	10,136	0.13	0.96	4
ADV	Addenda Capital Inc	1.100	1.060	1.060	48,044	0.000	0.00	5
ADW.A	ANDRES WINES LTD CL A NV	12.01	11.98	11.98	4,361	0.02	0.17	6
ADW.B	Andres Wines Ltd Cl B	13.40	13.40	13.40	100	0.40	3.08	6
AEF	Aurora Oil&Gas Ord J	2.980	2.890	2.950	957,226	0.070	2.32	5
AEI	Arsenal Energy Inc	0.4100	0.4000	0.4100	61,500	0.0100	2.50	5
AEM	Agnico-Eagle Mines Ltd	30.79	29.36	29.64	804,428	0.58	1.92	4
AEM.WT.U	Agnico-Eagle Mines Wts US$	0.6000	0.5900	0.6000	1,000	0.0900	13.04	4
AEN	Antrim Energy Inc	0.1200	0.1150	0.1150	56,880	0.0050	4.17	4
AET.UN	ARC Energy Trust Unit	10.68	10.51	10.66	87,245	0.09	0.85	6
AEU.UN	Activenergy Income Fund	7.650	7.580	7.580	20,106	0.010	0.13	6
AEZ	Aeterna Zentaris Inc	2.070	2.050	2.070	3,208	0.010	0.48	7
AF	Alarmforce Industries Inc	10.04	10.00	10.04	4,850	0.19	1.93	5
AFN	AG GROWTH INCOME FD NEW	35.30	34.61	35.05	37,439	0.10	0.29	7
AFN.DB	AG GROWTH INTL INC 7.0% CONV- YA	103.50	103.49	103.50	132,000	0.25	0.24	6
AGB.UN	GLOBAL AGRIBUSINESS TR[THE TR]	3.460	3.450	3.460	1,330	0.000	0.00	5
AGF.B	Agf Management Ltd Cl B Nv	11.67	11.45	11.60	124,853	0.01	0.09	6
AGI	Alamos Gold Inc	14.32	13.91	14.03	256,200	0.25	1.75	5
AGT	AIM Global Technologies Co. Inc.	13.10	13.03	13.10	18,645	0.08	0.61	6
AGU	Agrium Inc	92.46	91.38	91.65	462,602	0.69	0.75	5
AHX	Adherex Technologies Inc	1.0000	0.3200	0.3800	951,058	0.6800	64.15	7
AIF	Altus Group Ltd	8.130	8.000	8.130	110,723	0.120	1.50	5
AIF.DB	ALTUS GROUP INCOME FUND	95.85	95.50	95.80	28,000	0.00	0.00	4
AKT.A	AKITA DRILLING LTD CL A NV	11.84	11.78	11.78	176,400	0.04	0.34	7
AKT.B	Akita Drilling Ltd Cl B	11.80	11.80	11.80	275	0.39	3.42	6
ALA	Altrgas Services Inc	40.16	39.65	40.09	554,127	0.41	1.03	6
ALB	Allbanc Split Corp II Class A	13.15	13.09	13.15	4,500	0.05	0.38	6
ALC	Algoma Central Cp	14.20	14.11	14.20	5,849	0.09	0.64	4
ALS	ALTIUS MINERALS CORP	10.070	9.900	9.930	8,280	0.030	0.30	4
AM	Automodular Cp	1.630	1.550	1.550	213,115	0.010	0.65	4
AMB	Ambrilia Biopharma Inc	0.1650	0.1550	0.1600	168,152	0.0000	0.00	4
AMF	Amorfix Life Sciences Ltd	0.3800	0.3800	0.3800	500	0.0200	5.56	6
AMM	Almaden Minerals Ltd	1.700	1.650	1.660	16,680	0.040	2.35	5
ANS	Ainsworth Lumber Co Ltd	3.875	3.750	3.780	450,251	0.030	0.79	6
ANS.WT	AIWORTH LUMBER CO LTD WTS 29/	0.0500	0.0500	0.0500	1,781	0.1000	66.67	5
ANV	ALLIED NEVADA GOLD CORP	7.880	7.540	7.580	289,158	0.090	1.17	4
ANX	ANACONDA MINING INC	0.0750	0.0750	0.0750	8,000	0.0050	6.25	6
AOG.UN	Brompton Adv Equal Wgt Oil&Gas	4.930	4.930	4.930	1,300	0.020	0.40	6
AP.UN	Allied Properties Real Estate	33.85	33.66	33.85	67,164	0.14	0.42	5
APY	ANGLO PACIFIC GROUP PLC	3.530	3.530	3.530	1,200	0.010	0.28	6
AQA	AQUILA RES INC	0.1050	0.1000	0.1000	22,316	0.0100	9.09	4
AQN	- YAHOO! FINANCE	8.120	8.030	8.060	159,570	0.010	0.12	5
AR	ARGONAUT GOLD LTD	7.240	6.870	7.160	447,881	0.160	2.29	6
ARE	Aecon Group Inc	11.15	10.96	11.08	250,369	0.10	0.91	4
ARE.DB	AECON GROUP INC 7% CONV	104.25	104.00	104.00	122,000	0.00	0.00	5
ARE.DB.A	Aecon Group 6.25% Db	104.00	103.90	103.90	37,000	0.10	0.10	4
ARF	Armtec Infrastructure	2.410	2.350	2.370	20,025	0.030	1.25	5
ARF.DB	ARMTEC INFRASTRUCTURE INCOME F	71.02	71.00	71.00	104,000	1.00	1.39	5
ARG	Amerigo Resources Ltd	0.4950	0.4900	0.4900	36,991	0.0200	3.92	4
ARL	Africo Resources Ltd	0.4500	0.4500	0.4500	1,500	0.0500	10.00	4
ARX	ARC Resources Ltd	28.50	27.82	28.23	461,885	0.18	0.64	6
ARZ	Aurizon Mines Ltd	4.420	4.320	4.340	784,096	0.030	0.69	6
ASR	Aspen Group Resources Cp	2.250	2.050	2.120	1,520,247	0.100	4.50	4
ATA	ATS Automation Tooling Sys	10.31	10.04	10.22	225,337	0.13	1.26	7
ATB	ATRIUM BIOTECH SV	14.28	14.21	14.28	24,705	0.14	0.99	6
ATD.A	ALIMENTATION COUCHE-TARD INC MV	59.08	59.08	59.08	175	0.42	0.71	6
ATD.B	ALIMENTATION COUCHE-TARD INC SV	59.38	58.83	59.20	275,376	0.03	0.05	5
ATH	ATHABASCA OIL SANDS CORP	6.410	6.240	6.340	623,795	0.080	1.25	5
ATN	ATNA Resources Ltd	0.4450	0.4300	0.4400	103,768	0.0100	2.33	3
ATP	Atlantic Power Cp	5.070	4.970	5.030	162,448	0.000	0.00	5
ATP.DB	ATLANTIC POWER CORP 6.25% DEBN	101.75	101.00	101.40	120,000	0.40	0.40	7
ATP.DB.A	ATLANTIC PWR 6.25 DB	91.25	90.75	91.25	37,000	0.10	0.11	4
ATP.DB.B	Atlantic Pwr 6.25 Db	86.00	85.00	86.00	11,000	0.80	0.94	4
AUM	GOLDEN MINERALS CO	1.660	1.570	1.620	1,386	0.050	2.99	5
AUZ.UN	AUSTRALIAN BANC CAP SECS TR	9.730	9.700	9.700	23,800	0.020	0.21	4
AV.UN	BROMPTON ADVGE VIP INCME FD	10.53	10.46	10.50	1,893	0.01	0.10	6
AVF	AvenEx Energy Corp	2.480	2.260	2.480	758,683	0.190	8.30	6
AVK	Avnel Gold Mining	0.2450	0.2000	0.2450	38,250	0.0600	32.43	6
AVL	AVALON VENTURES LTD[THE CO]	1.0200	0.9700	0.9800	229,957	0.0200	2.00	4
AVP	Avcorp Industries Inc	0.0600	0.0500	0.0600	266,277	0.0050	9.09	6
AW.UN	A&W Royalties Income Fund	22.61	22.50	22.60	7,239	0.10	0.44	5
AX.DB.F	ARTIS REIT F DEB	110.50	110.50	110.50	20,000	0.49	0.45	4
AX.UN	ARTIS REIT	16.85	16.66	16.75	217,178	0.08	0.48	6
AXL	Anderson Energy Ltd	0.1750	0.1600	0.1700	4,824	0.0100	5.56	4
AXL.DB	ANDERSON ENERGY LTD DEB 7.5%	64.00	64.00	64.00	20,000	0.49	0.77	6
AXR	Alexco Resource Corporation	1.640	1.560	1.580	58,585	0.020	1.28	4
AXX	Axia Netmedia Cp	1.420	1.380	1.390	2,980	0.020	1.42	6
AZ	ARMISTICE RESOURCES CORP	0.0350	0.0350	0.0350	35,000	0.0000	0.00	3
AZC	Azco Mining Inc	2.490	2.430	2.480	26,439	0.030	1.22	4