Friday, 25 July 2014

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.15000.15000.150027,0000.00000.00 6 
AAVADVANTAGE ENERGY INCOME FD6.0605.7905.9801,050,9130.1502.57 4 
AAV.DB.HADVANTAGE OIL 5% DB101.95101.95101.9526,0000.250.25 3 
ABK.AAllbanc Split Cp53.0753.0753.075000.571.09 6 
ABK.PR.CAllbanc Split Cp Pfd A32.0032.0032.002,4000.070.22 6 
ABTAbsolute Software Corporation7.0406.8007.000105,1720.1602.34 5 
ABXBarrick Gold Cp20.3220.0820.131,476,1110.080.40 6 
AC.AAir Canada Cl A Nv9.8509.6109.80047,9760.0400.41 5 
AC.BAIR CANADA9.8609.6009.7902,011,3800.0600.62 5 
ACCAmica Mature Lifestyles Inc7.3207.2007.25022,7130.0200.28 4 
ACDAccord Financial Cp9.6009.2009.45029,9000.3003.28 6 
ACO.XATCO LTD CL I NV50.7950.3250.77193,8120.290.57 5 
ACO.YAtco Ltd Cl Y50.5050.5050.503000.500.98 5 
ACQAUTOCANADA INC74.7273.7774.5349,6920.090.12 4 
ACZ.UNAmerican Core Sectors Dividend Fund9.1009.0009.06011,6570.0400.44 5 
ADALARIS ROYALTY CORP. [THE CO.]30.0029.4629.98166,6020.531.80 6 
ADC.UNCanadian Advantaged Conv Fd8.9408.8008.8006,9900.0901.01 4 
ADNACADIAN TIMBER CORP13.4513.3913.453,1430.070.52 5 
ADVAddenda Capital Inc1.2801.2101.24044,0000.0100.81 6 
ADW.AANDRES WINES LTD CL A NV14.4714.2714.467,2050.050.34 6 
ADW.BAndres Wines Ltd Cl B19.0319.0319.031330.010.05 6 
AEFAurora Oil&Gas Ord J4.2104.1804.2101,068,2770.0100.24 7 
AEIArsenal Energy Inc8.5108.1108.50024,5330.4004.94 5 
AEMAgnico-Eagle Mines Ltd44.5843.8044.22659,4090.160.36 7 
AENAntrim Energy Inc0.05000.05000.050010,8000.00000.00 5 
AET.DB.AArgent Energy Trust 6.50 Pct Debs86.0086.0086.00129,0000.000.00 6 
AET.UNARC Energy Trust Unit2.7102.6402.660451,6190.0401.48 5 
AEU.UNActivenergy Income Fund9.5709.4809.5703,9320.1201.27 4 
AEZAeterna Zentaris Inc1.2801.2601.27020,8240.0302.31 4 
AFAlarmforce Industries Inc11.4511.3511.359,6000.000.00 6 
AFNAG GROWTH INCOME FD NEW48.6547.7348.1358,8960.751.58 7 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs108.11108.00108.11102,0000.110.10 5 
AGF.BAgf Management Ltd Cl B Nv11.8911.7411.80107,5890.050.42 4 
AGIAlamos Gold Inc10.4010.0710.15209,3840.161.55 4 
AGI.WTAlamos Gold Inc Warrants0.76000.76000.76004,5000.04005.00 4 
AGTAIM Global Technologies Co. Inc.21.8721.6121.8025,0970.120.55 5 
AGUAgrium Inc98.6297.4798.61263,6650.310.32 6 
AHXAdherex Technologies Inc0.80000.75000.790028,5130.04005.33 3 
AI.DB.AAtrium Mortgage Inv Corp105.10105.10105.105,0000.150.14 5 
AIFAltus Group Ltd22.7321.5622.62137,6941.054.87 5 
AIF.DBALTUS GROUP INCOME FUND121.63115.25121.471,488,9995.975.17 5 
AIM.PR.AGroupe Aeroplan Inc Pref Series 125.5825.5425.584920.170.67 4 
AIM.PR.CAIM.PR.C26.7526.5426.614,9590.090.34 5 
AKT.AAKITA DRILLING LTD CL A NV16.5816.5216.588640.231.37 5 
AKT.BAkita Drilling Ltd Cl B17.3317.0017.338000.362.12 8 
ALAAltrgas Services Inc49.8948.5749.83219,9191.112.28 4 
ALA.PR.EAltagas Ltd Pref Series E25.8525.8025.803,2750.000.00 5 
ALA.PR.GAltagas Ltd Pref G25.4625.3225.4665,2500.080.32 6 
ALA.PR.UAltagas Ltd Pref Series C25.8225.6525.818,8200.160.62 5 
ALBAllbanc Split Corp II Class A19.9219.9219.921,0000.170.86 6 
ALCAlgoma Central Cp16.2416.0516.062,3000.040.25 4 
ALSALTIUS MINERALS CORP14.8514.3714.4697,6400.020.14 8 
AMAutomodular Cp2.2402.2102.24064,6000.0000.00 6 
AMFAmorfix Life Sciences Ltd0.35000.35000.35004,0000.01002.78 6 
AMMAlmaden Minerals Ltd1.5201.4901.50019,2200.0000.00 5 
ANSAinsworth Lumber Co Ltd2.8902.7602.830429,9580.0702.54 5 
ANVALLIED NEVADA GOLD CORP3.7103.4703.500210,3450.1704.63 4 
ANXANACONDA MINING INC0.08000.08000.080017,0000.00000.00 4 
AOG.UNBrompton Adv Equal Wgt Oil&Gas5.7905.7805.7908,3840.0100.17 4 
AP.UNAllied Properties Real Estate35.3234.9135.19150,4680.220.63 5 
APYANGLO PACIFIC GROUP PLC3.1003.1003.1005000.0501.64 7 
AQAAQUILA RES INC0.12000.11000.110081,5550.010010.00 6 
AQN- YAHOO! FINANCE8.1908.0708.180220,8650.0500.62 5 
AQN.PR.AAlgonquin Power And Utilities Pref A22.7022.7022.709640.050.22 5 
AQN.PR.DAlgonquin Power And Util24.9924.9024.901,9690.010.04 6 
ARARGONAUT GOLD LTD4.1703.9703.9901,051,7260.1403.39 4 
AREAecon Group Inc16.6516.4116.60105,5280.070.42 4 
ARE.DBAECON GROUP INC 7% CONV101.05101.00101.051,535,0000.050.05 5 
ARE.DB.AAecon Group 6.25% Db106.50106.50106.5025,0000.000.00 4 
ARE.DB.BARE.DB.B113.00111.00111.0045,0000.500.45 4 
ARFArmtec Infrastructure0.65000.65000.65004,3500.00000.00 4 
ARF.DBARMTEC INFRASTRUCTURE INCOME F35.5035.5035.5025,0000.501.43 6 
ARGAmerigo Resources Ltd0.47000.45000.4700108,2000.03006.82 7 
ARLAfrico Resources Ltd0.42000.42000.420014,0000.00000.00 6 
ARXARC Resources Ltd31.0930.7030.95424,7010.160.52 5 
ASRAspen Group Resources Cp2.8202.7902.810182,3570.0200.72 6 
ATAATS Automation Tooling Sys16.1915.8916.13197,5070.382.41 5 
ATD.AALIMENTATION COUCHE-TARD INC MV29.5129.5029.504340.000.00 5 
ATD.BALIMENTATION COUCHE-TARD INC SV29.4529.1529.42526,6660.090.31 5 
ATHATHABASCA OIL SANDS CORP6.9806.8106.9501,378,3410.0701.02 4 
ATLATL0.38000.37000.37001,9000.03007.50 5 
ATNATNA Resources Ltd0.14000.13000.1300194,1010.01007.14 6 
ATPAtlantic Power Cp4.3304.1604.200258,3280.0801.87 5 
ATP.DBATLANTIC POWER CORP 6.25% DEBN100.75100.75100.7519,0000.000.00 6 
ATP.DB.AATLANTIC PWR 6.25 DB94.2093.0094.101,234,0000.100.11 6 
ATP.DB.BAtlantic Pwr 6.25 Db90.2589.6089.951,073,0000.350.39 6 
AUMGOLDEN MINERALS CO1.4001.3501.37019,2850.0100.74 6 
AUPAurinia Pharmaceuticals4.0104.0004.0003000.1002.44 6 
AUZ.UNAUSTRALIAN BANC CAP SECS TR9.8709.8709.8701,8950.0000.00 5 
AV.UNBROMPTON ADVGE VIP INCME FD11.6211.5511.577,4500.010.09 5 
AVKAvnel Gold Mining0.17000.12000.170068,5000.040030.77 7 
AVLAVALON VENTURES LTD[THE CO]0.51000.49000.5000120,2130.01002.04 5 
AVPAvcorp Industries Inc0.10000.10000.10003,6270.010011.11 6 
AW.UNA&W Royalties Income Fund23.5323.3923.5330,8600.160.68 5 
AX.DB.FARTIS REIT F DEB107.60107.03107.606,0000.100.09 5 
AX.PR.AArtis REIT Pref Series A24.7524.4524.453,3000.301.21 5 
AX.PR.EArtis REIT Pref Ser E22.2322.0522.052,6600.040.18 5 
AX.PR.GArtis REIT Pref Series G22.3822.0922.388,3250.110.49 6 
AX.PR.UArtis REIT Pref Series C USD23.8023.6523.655,2990.000.00 6 
AX.UNARTIS REIT15.9015.7515.90114,6630.080.51 6 
AXLAnderson Energy Ltd0.24000.23000.2400330,7240.01004.35 5 
AXL.DBANDERSON ENERGY LTD DEB 7.5%85.5084.5085.50511,0000.000.00 6 
AXRAlexco Resource Corporation1.3901.3401.35025,9470.0000.00 5 
AXXAxia Netmedia Cp2.7402.6902.6903,4520.0301.10 5 
AYA.DB.AAYA.DB.A102.25102.25102.2515,0000.000.00 6 
AYA.WTAmaya Gaming Group Inc Wts20.0020.0020.0010,5900.201.01 6 
AYA.WT.AAYA.WT.A16.6516.6516.653000.835.25 6 
AZCAzco Mining Inc4.0103.8903.960123,9340.0601.54 6 
AZP.PR.AAtlantic Power Pref Equity Ser 115.4615.4515.453000.100.64 5 
AZP.PR.BAtlantic Power Pref Equity Ser 216.7116.7116.713,3500.241.46 5