Monday, 22 December 2014

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.16000.14000.160020,5000.01006.67 6 
AAVADVANTAGE ENERGY INCOME FD6.0005.5805.960654,2780.2905.11 7 
AAV.DB.HADVANTAGE OIL 5% DB100.10100.00100.1038,0000.000.00 4 
ABK.AAllbanc Split Cp52.0051.9952.002000.000.00 5 
ABK.PR.CAllbanc Split Cp Pfd A32.4032.3832.402,8000.371.16 5 
ABTAbsolute Software Corporation8.1607.9808.16096,9840.1702.13 6 
ABXBarrick Gold Cp13.0512.5712.5910,995,4100.262.02 5 
ACAir Canada11.2210.8011.223,164,4830.161.45 5 
AC.AAir Canada Cl A Nv9.5809.3509.390184,3770.1701.84 6 
AC.BAIR CANADA9.6009.3009.3002,318,4180.1401.53 6 
ACCAmica Mature Lifestyles Inc7.0606.9706.97026,3100.0400.57 5 
ACDAccord Financial Cp9.4509.4309.4501,0000.0200.21 5 
ACO.XATCO LTD CL I NV46.5644.8146.20258,5881.102.44 4 
ACO.YAtco Ltd Cl Y46.0045.2446.004001.703.84 4 
ACQAUTOCANADA INC45.0043.5043.97206,1140.300.68 4 
ACZ.UNAmerican Core Sectors Dividend Fund9.5109.4809.5106,9250.1101.17 5 
ADALARIS ROYALTY CORP. [THE CO.]36.7135.7536.70224,1370.611.69 7 
ADC.UNCanadian Advantaged Conv Fd8.0508.0008.0003,7750.0901.11 5 
ADNACADIAN TIMBER CORP15.3315.0715.084,2780.020.13 5 
ADVAddenda Capital Inc0.58000.46000.5000280,6400.02004.17 6 
ADW.AANDRES WINES LTD CL A NV14.9014.7714.774,5030.060.41 6 
ADW.BAndres Wines Ltd Cl B22.0022.0022.001,0000.050.23 5 
AEIArsenal Energy Inc7.1406.9007.050167,7660.1101.54 6 
AEMAgnico-Eagle Mines Ltd29.4928.5028.972,849,6200.291.01 6 
AET.DB.AArgent Energy Trust 6.50 Pct Debs35.0034.5034.5066,0001.504.55 4 
AET.UNARC Energy Trust Unit0.87000.70000.8700400,9410.170024.29 4 
AEU.UNActivenergy Income Fund7.0006.7506.95021,6440.3605.46 5 
AEZAeterna Zentaris Inc0.72000.69000.700035,9970.01001.45 5 
AFAlarmforce Industries Inc11.1011.0911.099000.343.16 4 
AFNAG GROWTH INCOME FD NEW55.7654.7655.4869,8210.080.14 7 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs113.00113.00113.0098,0000.500.44 6 
AFN.DB.BAg Growth International104.09104.08104.0926,0000.410.39 6 
AFN.RAg Growth International54.8854.3854.381,2000.621.13 6 
AGF.BAgf Management Ltd Cl B Nv8.4308.2008.290552,8410.0200.24 4 
AGIAlamos Gold Inc8.6808.2508.2501,881,8530.2102.48 6 
AGI.WTAlamos Gold Inc Warrants0.40000.30000.3400122,1300.01002.86 6 
AGTAIM Global Technologies Co. Inc.27.6226.0627.6057,4551.304.94 5 
AGUAgrium Inc112.45110.42110.651,515,7420.510.46 6 
AI.DB.AAtrium Mortgage Inv Corp101.50101.25101.2543,0000.250.25 4 
AI.DB.BAtrium Mortgage Inv Corp98.4897.9998.0096,0001.391.40 6 
AIFAltus Group Ltd20.8220.1620.65125,1550.301.47 5 
AIM.PR.AGroupe Aeroplan Inc Pref Series 124.7024.2724.702,4070.411.69 4 
AIM.PR.CAIM.PR.C25.5525.4825.485,6000.010.04 4 
AKT.AAKITA DRILLING LTD CL A NV11.8911.5011.504,0950.352.95 4 
AKT.BAkita Drilling Ltd Cl B12.2312.0012.005000.252.13 4 
ALAAltrgas Services Inc41.9741.1841.58764,7250.400.97 5 
ALA.PR.EAltagas Ltd Pref Series E26.0725.7826.074,2200.180.69 4 
ALA.PR.GAltagas Ltd Pref G25.6025.4225.607,2500.200.79 4 
ALA.PR.UAltagas Ltd Pref Series C25.0525.0525.051000.050.20 5 
ALBAllbanc Split Corp II Class A19.2719.1019.271,5320.211.10 5 
ALCAlgoma Central Cp16.4716.4016.404,2160.070.43 4 
ALSALTIUS MINERALS CORP11.6811.1511.68108,0700.686.18 4 
AMAutomodular Cp2.0501.9602.05014,5250.0502.38 5 
AMFAmorfix Life Sciences Ltd0.22000.22000.220036,7600.01004.35 7 
AMMAlmaden Minerals Ltd1.0801.0401.07094,6000.0100.93 5 
ANSAinsworth Lumber Co Ltd3.2603.1103.250598,2350.1404.50 6 
ANVALLIED NEVADA GOLD CORP1.2001.0601.0601,089,2700.16013.11 5 
ANXANACONDA MINING INC0.04000.04000.040094,6870.010020.00 7 
AOG.UNBrompton Adv Equal Wgt Oil&Gas3.5103.3903.5108,4500.1002.93 4 
AP.UNAllied Properties Real Estate37.5336.8137.25552,7220.471.28 5 
APSAptose Biosciences Inc6.8006.5106.6502,8880.0500.75 4 
APYANGLO PACIFIC GROUP PLC3.4803.4803.4801750.83031.32 4 
AQAAQUILA RES INC0.10000.09000.0900102,5000.010010.00 7 
AQN- YAHOO! FINANCE9.6309.4509.6202,014,6500.2002.12 5 
AQN.PR.AAlgonquin Power And Utilities Pref A23.7023.2523.6911,3240.120.50 6 
AQN.PR.DAlgonquin Power And Util25.3725.0025.372,8000.220.87 4 
ARARGONAUT GOLD LTD1.6501.4401.65030,076,4200.1107.14 4 
AREAecon Group Inc10.6510.4510.59367,8650.090.86 4 
ARE.DBAECON GROUP INC 7% CONV99.9799.9799.978,0000.060.06 4 
ARE.DB.AAecon Group 6.25% Db102.00102.00102.0010,0000.400.39 4 
ARE.DB.BARE.DB.B101.03100.50101.00382,0000.400.40 5 
ARFArmtec Infrastructure0.20000.18000.2000102,4000.00000.00 5 
ARF.DBARMTEC INFRASTRUCTURE INCOME F15.0015.0015.0046,9991.007.14 3 
ARGAmerigo Resources Ltd0.26000.24000.2500127,1170.01003.85 5 
ARLAfrico Resources Ltd0.37000.37000.37004,4630.00000.00 5 
ARXARC Resources Ltd28.0026.4027.614,058,4740.923.45 7 
ASRAspen Group Resources Cp2.3202.2002.25031,352,6900.0100.44 6 
ATAATS Automation Tooling Sys15.1914.9014.95299,1560.030.20 6 
ATD.AALIMENTATION COUCHE-TARD INC MV50.9747.5047.557,9500.040.08 8 
ATD.BALIMENTATION COUCHE-TARD INC SV49.0845.6749.0832,926,1402.876.21 8 
ATHATHABASCA OIL SANDS CORP2.8902.7202.8602,647,6850.1003.62 5 
ATLATL0.18000.18000.18001,5000.020010.00 4 
ATNATNA Resources Ltd0.07000.07000.0700680,5580.00000.00 6 
ATPAtlantic Power Cp3.4003.1803.380391,2510.1905.96 7 
ATP.DBATLANTIC POWER CORP 6.25% DEBN99.9599.9599.956,0000.000.00 4 
ATP.DB.AATLANTIC PWR 6.25 DB86.0186.0086.007,0000.000.00 4 
ATP.DB.BAtlantic Pwr 6.25 Db82.0080.0081.0091,0001.001.22 5 
AUMGOLDEN MINERALS CO0.63000.55000.560012,3500.070011.11 4 
AUPAurinia Pharmaceuticals4.2504.0504.1901,4170.0400.96 5 
AUZ.UNAUSTRALIAN BANC CAP SECS TR9.5209.4309.43013,1300.0000.00 5 
AV.UNBROMPTON ADVGE VIP INCME FD10.6510.5510.6121,8700.070.66 5 
AVKAvnel Gold Mining0.25000.25000.250010,0000.00000.00 5 
AVLAVALON VENTURES LTD[THE CO]0.23000.21000.2300256,7960.02009.52 5 
AVPAvcorp Industries Inc0.06000.06000.060039,8660.00000.00 5 
AW.UNA&W Royalties Income Fund26.3625.8626.217,2220.050.19 4 
AX.DB.FARTIS REIT F DEB103.00102.75102.7535,0000.230.22 4 
AX.PR.AArtis REIT Pref Series A24.8524.7524.751,6460.251.02 6 
AX.PR.EArtis REIT Pref Ser E19.8919.4519.893,1000.693.59 4 
AX.PR.GArtis REIT Pref Series G19.5119.2119.417,8890.261.36 5 
AX.PR.UArtis REIT Pref Series C USD22.7722.7722.774000.020.09 4 
AX.UNARTIS REIT14.3714.1014.32887,6140.050.35 5 
AXLAnderson Energy Ltd0.13000.11000.12001,679,5920.01007.69 5 
AXL.DBANDERSON ENERGY LTD DEB 7.5%70.0170.0070.006,0001.001.45 5 
AXRAlexco Resource Corporation0.56000.54000.560045,1000.00000.00 4 
AXXAxia Netmedia Cp3.2303.1803.19046,0170.0501.54 6 
AYA.DB.AAYA.DB.A100.03100.02100.0226,0001.471.45 5 
AYA.WTAmaya Gaming Group Inc Wts26.0026.0026.001000.000.00 4 
AYA.WT.AAYA.WT.A23.2023.2023.204,0000.301.28 5 
AZCAzco Mining Inc3.5703.1703.55023,7640.1705.03 5 
AZP.PR.AAtlantic Power Pref Equity Ser 111.3011.2611.291,1000.040.36 4 
AZP.PR.BAtlantic Power Pref Equity Ser 212.2512.1112.162,0500.161.33 5 
AZZAzcar Technologies Inc0.40000.38000.390016,8000.01002.50 5