Sunday, 29 March 2015

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.14000.13000.1400128,0780.01007.69 4 
AAVADVANTAGE ENERGY INCOME FD6.9006.5706.800866,4550.1802.72 7 
AAV.DB.HADVANTAGE OIL 5% DB100.03100.03100.0350,0000.070.07 4 
ABK.AAllbanc Split Cp49.0048.9849.003,3251.392.92 5 
ABK.PR.CAllbanc Split Cp Pfd A32.2532.2532.255090.130.40 5 
ABTAbsolute Software Corporation9.9709.8309.91057,4770.0200.20 5 
ABXBarrick Gold Cp14.4413.8114.213,076,9540.120.85 6 
ACAir Canada12.7912.3812.721,079,5320.252.00 5 
ACCAmica Mature Lifestyles Inc7.2707.2207.22013,6960.0400.55 5 
ACDAccord Financial Cp10.6310.1010.6321,4630.181.72 6 
ACO.XATCO LTD CL I NV46.5045.9146.3274,4220.390.85 4 
ACO.YAtco Ltd Cl Y46.5046.0046.094000.661.41 6 
ACQAUTOCANADA INC33.4732.7133.09191,6600.080.24 3 
ACZ.UNAmerican Core Sectors Dividend Fund10.4510.4210.4533,7520.020.19 5 
ADALARIS ROYALTY CORP. [THE CO.]33.1532.4032.6556,7530.551.66 6 
ADC.UNCanadian Advantaged Conv Fd7.7807.7607.7609,5050.1301.65 5 
ADNACADIAN TIMBER CORP17.9717.6017.956,4650.050.28 6 
ADVAddenda Capital Inc0.33000.31000.320034,8000.00000.00 6 
ADW.AANDRES WINES LTD CL A NV16.0615.7516.062,4430.533.41 5 
ADW.BAndres Wines Ltd Cl B21.4521.4521.455001.356.72 5 
AEIArsenal Energy Inc3.3503.2803.2906,3540.0100.30 4 
AEMAgnico-Eagle Mines Ltd36.8735.8436.31489,9960.050.14 5 
AET.DB.AArgent Energy Trust 6.50 Pct Debs30.0029.9530.0046,0002.007.14 4 
AET.UNARC Energy Trust Unit0.42000.41000.410098,3730.00000.00 4 
AEU.UNActivenergy Income Fund6.1306.1006.10011,9290.0701.13 6 
AEZAeterna Zentaris Inc0.70000.63000.6700150,7190.02002.90 6 
AFAlarmforce Industries Inc10.3010.3010.3014,9940.000.00 6 
AFNAG GROWTH INCOME FD NEW52.4751.8552.3117,2300.040.08 4 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs111.50111.50111.5010,0000.250.22 4 
AFN.DB.BAg Growth International105.00104.90105.0030,0000.100.10 4 
AFN.RAg Growth International51.8951.6151.891,5000.611.16 4 
AGF.BAgf Management Ltd Cl B Nv8.5008.3708.400274,6340.0000.00 6 
AGIAlamos Gold Inc8.1007.6608.030286,2790.1802.29 6 
AGI.WTAlamos Gold Inc Warrants0.30000.29000.290013,5450.050014.71 5 
AGTAIM Global Technologies Co. Inc.29.2628.2128.5054,3670.712.43 6 
AGUAgrium Inc134.41133.02133.83260,2190.220.16 4 
AI.DB.AAtrium Mortgage Inv Corp103.02103.00103.0039,0000.020.02 6 
AI.DB.BAtrium Mortgage Inv Corp100.30100.30100.3010,0000.300.30 5 
AIFAltus Group Ltd19.9519.4819.85142,2680.020.10 5 
AIM.PR.AGroupe Aeroplan Inc Pref Series 119.4019.3419.377,7290.030.15 4 
AIM.PR.CAIM.PR.C24.9624.7824.962,8450.170.69 4 
AKT.AAKITA DRILLING LTD CL A NV10.3910.3810.395920.302.97 4 
AKT.BAkita Drilling Ltd Cl B10.7010.7010.701,0000.000.00 4 
ALAAltrgas Services Inc42.7042.0542.53224,9090.210.49 5 
ALA.PR.EAltagas Ltd Pref Series E26.0125.9726.018000.080.31 5 
ALA.PR.GAltagas Ltd Pref G25.4825.2125.487,7000.240.95 5 
ALA.PR.UAltagas Ltd Pref Series C24.5524.5024.5010,0000.010.04 5 
ALBAllbanc Split Corp II Class A17.3617.0017.005000.442.52 4 
ALCAlgoma Central Cp16.7016.6016.702,3170.090.54 4 
ALSALTIUS MINERALS CORP12.9512.7612.7666,8000.141.09 6 
AMAutomodular Cp2.3502.3202.34016,2000.0100.43 6 
AMFAmorfix Life Sciences Ltd0.03000.03000.030059,7500.00000.00 3 
AMMAlmaden Minerals Ltd1.1401.1401.1403000.0403.39 5 
ANSAinsworth Lumber Co Ltd3.6603.4903.630400,8080.0802.25 6 
ANVALLIED NEVADA GOLD CORP1.1001.0401.08046,8300.0403.57 4 
ANXANACONDA MINING INC0.05000.05000.050010,7330.00000.00 6 
AOG.UNBrompton Adv Equal Wgt Oil&Gas3.5803.5503.5506850.0300.84 6 
AP.UNAllied Properties Real Estate39.4639.2139.4444,0810.010.03 6 
APSAptose Biosciences Inc6.9806.7006.9801,4840.2904.33 4 
APYANGLO PACIFIC GROUP PLC1.7001.7001.7001000.28014.14 4 
AQAAQUILA RES INC0.15000.15000.15004,0000.01006.25 5 
AQN- YAHOO! FINANCE9.4409.2609.350481,7400.1201.27 6 
AQN.PR.AAlgonquin Power And Utilities Pref A21.5021.3921.392,0880.050.23 5 
AQN.PR.DAlgonquin Power And Util24.4924.3624.492,5090.100.41 6 
ARARGONAUT GOLD LTD1.9501.7801.900819,3240.0603.06 7 
AREAecon Group Inc11.4611.2511.29323,3390.131.14 7 
ARE.DB.AAecon Group 6.25% Db101.75101.75101.7512,0000.380.37 6 
ARE.DB.BARE.DB.B103.89103.75103.7593,0000.100.10 5 
ARFArmtec Infrastructure0.03000.02000.0200205,2820.00000.00 3 
ARF.DBARMTEC INFRASTRUCTURE INCOME F0.02000.02000.02005,0000.020050.00 3 
ARGAmerigo Resources Ltd0.37000.35000.370061,8000.01002.78 6 
ARLAfrico Resources Ltd0.34000.31000.34005,1340.01003.03 5 
ARXARC Resources Ltd22.1021.6521.69740,5180.411.86 5 
ASRAspen Group Resources Cp2.7402.6202.740686,8670.0602.24 6 
ATAATS Automation Tooling Sys13.7013.4513.6137,3020.100.74 4 
ATD.AALIMENTATION COUCHE-TARD INC MV51.6750.8951.663,9610.761.49 6 
ATD.BALIMENTATION COUCHE-TARD INC SV50.9949.4650.541,034,3531.112.25 6 
ATHATHABASCA OIL SANDS CORP2.1802.0902.150842,4330.0200.92 6 
ATLATL0.18000.18000.18005000.01005.26 4 
ATNATNA Resources Ltd0.11000.11000.1100126,5200.00000.00 6 
ATPAtlantic Power Cp3.5703.4703.55039,1130.0601.72 4 
ATP.DB.AATLANTIC PWR 6.25 DB92.8091.7091.7069,0001.291.39 6 
ATP.DB.BAtlantic Pwr 6.25 Db89.0088.5088.5032,0000.500.56 7 
AUMGOLDEN MINERALS CO0.57000.57000.57004,0310.00000.00 5 
AUPAurinia Pharmaceuticals5.8005.3205.70013,6600.3706.94 4 
AUZ.UNAUSTRALIAN BANC CAP SECS TR9.6109.5609.5605,3500.0100.10 5 
AV.UNBROMPTON ADVGE VIP INCME FD10.9010.8910.893,8220.040.37 6 
AVKAvnel Gold Mining0.30000.25000.2500326,6990.01004.17 4 
AVLAVALON VENTURES LTD[THE CO]0.31000.29000.290037,9000.00000.00 5 
AVPAvcorp Industries Inc0.08000.08000.08002,0000.020020.00 6 
AW.UNA&W Royalties Income Fund28.1227.8528.123,4810.220.79 4 
AX.DB.FARTIS REIT F DEB105.00104.90104.9097,0000.350.33 5 
AX.PR.AArtis REIT Pref Series A22.6222.6022.601,6390.060.26 4 
AX.PR.EArtis REIT Pref Ser E19.3619.2519.359250.100.51 5 
AX.PR.GArtis REIT Pref Series G19.2619.1819.188,6000.080.42 4 
AX.PR.UArtis REIT Pref Series C USD21.6021.2021.202,7000.401.85 5 
AX.UNARTIS REIT14.7514.6414.68223,9870.110.74 5 
AXLAnderson Energy Ltd0.09000.08000.090024,0000.010012.50 5 
AXL.DBANDERSON ENERGY LTD DEB 7.5%65.0065.0065.0013,0001.001.56 5 
AXRAlexco Resource Corporation0.48000.42000.480020,9080.03006.67 5 
AXXAxia Netmedia Cp3.2403.2203.2209,1000.0100.31 5 
AYA.DB.AAYA.DB.A100.00100.00100.0010,0000.000.00 5 
AYA.WTAmaya Gaming Group Inc Wts26.0026.0026.001,0001.003.70 5 
AYA.WT.AAYA.WT.A21.5521.5221.544000.462.09 4 
AZP.PR.AAtlantic Power Pref Equity Ser 112.2511.9912.002,4000.252.04 4 
AZP.PR.BAtlantic Power Pref Equity Ser 213.0012.6713.002,7000.110.84 4 
AZP.PR.CAtlantic Power Pref Equi12.0511.7512.051,6750.453.60 6 
AZZAzcar Technologies Inc0.37000.37000.37006000.03007.50 5