Wednesday, 18 January 2017

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.16000.15000.1500118,5000.01006.25 7 
AAVADVANTAGE ENERGY INCOME FD8.6608.4908.520100,7190.1101.27 4 
ABK.AAllbanc Split Cp70.4970.4970.491001.492.16 8 
ABK.PR.CAllbanc Split Cp Pfd A32.3832.2932.298500.391.19 6 
ABTAbsolute Software Corporation6.9006.7306.83046,6830.1702.55 6 
ABXBarrick Gold Cp22.5022.2922.501,136,8700.331.49 6 
ACAir Canada13.9213.6313.81659,4460.020.14 5 
ACDAccord Financial Cp9.0209.0009.0007,7000.1201.32 7 
ACO.XATCO LTD CL I NV45.1644.9545.0354,1480.020.04 6 
ACO.YAtco Ltd Cl Y45.0244.9045.023,1000.430.96 6 
ACQAUTOCANADA INC26.6225.5025.7585,0180.873.27 7 
ACZ.UNAmerican Core Sectors Dividend Fund10.8110.8010.819,1000.030.28 6 
ADALARIS ROYALTY CORP. [THE CO.]22.6222.0322.26125,9470.371.63 4 
ADC.UNCanadian Advantaged Conv Fd6.9006.9006.9001000.0000.00 5 
ADNACADIAN TIMBER CORP17.4917.2217.2511,4250.221.26 4 
ADVAddenda Capital Inc0.55000.44000.49003,367,3010.03006.52 8 
ADW.AANDRES WINES LTD CL A NV11.5911.1511.3620,0370.090.80 5 
ADW.BAndres Wines Ltd Cl B11.5011.2511.402,4000.383.45 5 
AEFAurora Oil&Gas Ord J9.9009.9009.9002,2500.0000.00 5 
AEF.AAcasta Enterprises Inc C10.1509.9709.9707,3000.0800.80 6 
AEF.WTAcasta Enterprises Inc W1.2501.2501.25012,5000.0503.85 6 
AEMAgnico-Eagle Mines Ltd61.1760.5061.17130,5020.711.17 7 
AEU.UNActivenergy Income Fund5.0504.9204.95011,3020.0400.80 5 
AEZAeterna Zentaris Inc3.4503.4203.4206,4900.0300.88 3 
AFAlarmforce Industries Inc10.3210.0510.324,0000.272.69 6 
AFNAG GROWTH INCOME FD NEW56.5454.3054.6020,7321.412.52 7 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs109.50108.50108.98137,0000.020.02 7 
AFN.DB.BAg Growth International103.95103.95103.9525,0000.050.05 6 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs109.25109.00109.0071,0000.000.00 7 
AGF.BAgf Management Ltd Cl B Nv6.2606.0906.110143,3480.2203.48 5 
AGIAlamos Gold Inc10.9710.6810.92294,6720.121.11 7 
AGI.WTAlamos Gold Inc Warrants0.46000.42000.42005,3110.110020.75 7 
AGI.WT.AAlamos Gold Inc Warrants A3.6003.5503.5506,8000.1905.08 7 
AGTAIM Global Technologies Co. Inc.36.7936.5536.6214,8520.110.30 6 
AGUAgrium Inc138.00136.55137.3460,7421.010.73 6 
AHF.DB.A0Nbaston Hill Financial Inc 6.5 Pct Debs68.0166.0066.0092,0002.253.30 7 
AI.DB.AAtrium Mortgage Inv Corp102.01102.01102.0115,0000.490.48 5 
AI.DB.BAtrium Mortgage Inv Corp100.0099.99100.004,0000.000.00 4 
AIFAltus Group Ltd30.4729.9930.3036,8460.301.00 5 
AIM.PR.AGroupe Aeroplan Inc Pref Series 114.1013.9614.102,8860.201.44 7 
AIM.PR.BAimia Inc Pref Series 212.5012.4012.509,2150.000.00 7 
AIM.PR.CAIM.PR.C16.9216.6116.904,6770.251.50 7 
AKT.AAKITA DRILLING LTD CL A NV8.8008.7608.7607720.0700.79 6 
AKT.BAkita Drilling Ltd Cl B9.0509.0509.0503000.0700.78 5 
ALAAltrgas Services Inc32.4532.0532.28365,0040.280.88 4 
ALA.PR.BAltagas Ltd Pref Series B17.9317.9317.931000.110.61 7 
ALA.PR.EAltagas Ltd Pref Series E24.7324.5024.525,6480.210.85 7 
ALA.PR.GAltagas Ltd Pref G23.4323.2623.272,4170.140.60 6 
ALA.PR.IAltagas Ltd Pref Series I25.8325.6925.804,1810.040.15 5 
ALA.PR.UAltagas Ltd Pref Series C24.0523.7923.805,8990.251.04 6 
ALBAllbanc Split Corp II Class A25.0025.0025.009000.000.00 7 
ALB.PR.CAllbanc Split Corp II Pref Ser 225.9925.9925.991000.140.54 4 
ALCAlgoma Central Cp13.2512.8913.253,8100.161.22 7 
ALSALTIUS MINERALS CORP12.2012.0212.0619,7590.010.08 5 
AMIAurico Metals Inc1.2401.1701.24073,7660.0605.08 7 
AMMAlmaden Minerals Ltd1.4501.4101.42015,1760.0302.16 6 
ANDANDEAN RESOURCES LTD7.7407.5807.6107,4145.610280.50 5 
ANXANACONDA MINING INC0.07000.07000.070061,0000.00000.00 6 
AOG.UNBrompton Adv Equal Wgt Oil&Gas3.0703.0703.0701200.0000.00 6 
AP.UNAllied Properties Real Estate34.9934.7434.9024,4120.010.03 5 
APR.UNAutomotive Properties Re11.1511.1211.153,4150.090.81 7 
APSAptose Biosciences Inc1.5601.4701.53031,0820.0704.79 4 
APYANGLO PACIFIC GROUP PLC1.1101.1101.1101,6460.0100.91 6 
AQAAQUILA RES INC0.29000.26000.280013,8000.01003.70 7 
AQN- YAHOO! FINANCE11.2311.1511.21752,8010.030.27 5 
AQN.IRAlgonquin Power Util 5 Pct Debs Ins Rcpt39.1038.1538.918,918,0000.782.05 4 
AQN.PR.AAlgonquin Power And Utilities Pref A21.0020.8221.001,6000.020.10 7 
AQN.PR.DAlgonquin Power And Util23.9023.7123.871,5000.120.51 7 
AQX.AAlignvest Acquisition Co10.1010.1010.1010,2000.050.49 6 
AQX.WTAlignvest Acquisition Co1.3001.3001.3005,0000.0503.70 7 
ARARGONAUT GOLD LTD2.8502.7502.790236,9650.0401.45 6 
AREAecon Group Inc15.1515.0615.10115,1690.010.07 6 
ARE.DB.BARE.DB.B103.70103.56103.7034,0000.150.14 5 
ARGAmerigo Resources Ltd0.40000.38000.380088,9000.01002.56 6 
ARXARC Resources Ltd21.8021.4221.55200,4330.120.55 4 
ARZAurizon Mines Ltd5.6905.3805.5806,5060.1402.45 4 
ASOAvesoro Resources Inc0.03000.03000.0300123,3500.00000.00 6 
ASPAcerus Pharmaceuticals C0.15000.14000.140023,6700.01006.67 7 
ASRAspen Group Resources Cp2.4602.4102.410231,3930.0200.82 6 
ATAATS Automation Tooling Sys12.9312.7312.7411,8920.080.62 6 
ATD.AALIMENTATION COUCHE-TARD INC MV64.8763.9964.6913,3191.552.45 6 
ATD.BALIMENTATION COUCHE-TARD INC SV61.4961.1261.30282,5670.050.08 5 
ATHATHABASCA OIL SANDS CORP1.8501.8001.820543,9930.0301.62 4 
ATLATL0.07000.07000.070017,0000.00000.00 5 
ATPAtlantic Power Cp3.2903.2503.26024,2220.0300.91 4 
ATZATZ17.1417.0417.0424,2880.030.18 4 
AUGAuryn Resources Inc3.3803.3003.31080,2700.0000.00 6 
AUMGOLDEN MINERALS CO0.93000.91000.91004,7400.03003.41 6 
AUPAurinia Pharmaceuticals3.1603.0803.13012,2860.0300.97 6 
AV.UNBROMPTON ADVGE VIP INCME FD10.4810.4610.468,3730.010.10 5 
AVKAvnel Gold Mining0.29000.28000.290096,1660.01003.57 7 
AVLAVALON VENTURES LTD[THE CO]0.22000.18000.22001,093,5620.030015.79 8 
AVPAvcorp Industries Inc0.08000.08000.08003,1750.00000.00 7 
AW.UNA&W Royalties Income Fund38.6838.2938.296,1590.090.24 6 
AX.PR.AArtis REIT Pref Series A20.5020.4520.503,6500.020.10 7 
AX.PR.EArtis REIT Pref Ser E18.0517.9718.053,8400.100.55 6 
AX.PR.GArtis REIT Pref Series G18.9018.6518.659000.150.80 7 
AX.PR.UArtis REIT Pref Series C USD22.8022.8022.801,5000.000.00 5 
AX.UNARTIS REIT12.7212.5712.72172,7720.151.19 6 
AXRAlexco Resource Corporation2.5002.3402.37046,7970.0401.66 7 
AYMAtalaya Mining Plc2.4502.4402.4501,2000.1205.15 5 
AZARMISTICE RESOURCES CORP2.8602.7202.7401,009,1960.1204.20 6 
AZP.PR.AAtlantic Power Pref Equity Ser 114.6214.5914.591,2000.372.60 6 
AZP.PR.BAtlantic Power Pref Equity Ser 216.7716.6016.734,9840.130.78 6 
AZP.PR.CAtlantic Power Pref Equi15.0315.0215.021,3000.000.00 6 
AZZAzcar Technologies Inc0.49000.44000.440090,5820.03007.32 7