Friday, 25 April 2014

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.14000.13000.140047,3010.00000.00 5 
AAHAastra Technologies Ltd42.7241.0041.9449,8000.681.65 5 
AAVADVANTAGE ENERGY INCOME FD6.6006.4906.5001,063,3110.0400.61 6 
AAV.DB.HADVANTAGE OIL 5% DB101.50101.50101.5015,0000.000.00 6 
ABCASIA BIO-CHEM GROUP CORP0.02000.02000.02003,0000.00000.00 6 
ABK.AAllbanc Split Cp48.1148.1148.113000.000.00 6 
ABK.PR.CAllbanc Split Cp Pfd A32.1032.1032.102,5350.240.75 7 
ABTAbsolute Software Corporation6.9606.8306.84062,2660.1001.44 5 
ABXBarrick Gold Cp19.7519.1819.254,679,4390.341.74 6 
AC.AAir Canada Cl A Nv7.8007.5507.600145,2530.1201.55 4 
AC.BAIR CANADA7.8107.5407.6001,501,7740.1001.30 4 
ACCAmica Mature Lifestyles Inc7.7007.6507.67014,7190.0200.26 5 
ACDAccord Financial Cp9.6809.6809.6804250.0300.31 4 
ACO.XATCO LTD CL I NV54.1153.0054.11112,6081.082.04 7 
ACO.YAtco Ltd Cl Y53.2053.2053.201610.000.00 7 
ACQAUTOCANADA INC63.3062.2962.75114,2930.731.18 6 
ACZ.UNAmerican Core Sectors Dividend Fund9.3009.1509.2009,8000.0000.00 6 
ADALARIS ROYALTY CORP. [THE CO.]27.5826.6527.05103,5430.170.63 6 
ADC.UNCanadian Advantaged Conv Fd8.8808.8108.8607,3840.0300.34 7 
ADNACADIAN TIMBER CORP12.6412.4512.455,9780.080.64 6 
ADVAddenda Capital Inc1.7701.6401.730159,9750.1006.13 5 
ADW.AANDRES WINES LTD CL A NV13.7013.3513.582,7150.030.22 5 
ADW.BAndres Wines Ltd Cl B18.0018.0018.006000.402.17 5 
AEFAurora Oil&Gas Ord J4.1804.1504.1701,546,0850.0200.48 7 
AEIArsenal Energy Inc7.1106.8806.8807,8870.1902.69 6 
AEMAgnico-Eagle Mines Ltd31.8030.8831.171,740,8220.270.86 6 
AENAntrim Energy Inc0.08000.07000.070083,7150.00000.00 5 
AET.DB.AArgent Energy Trust 6.50 Pct Debs86.0084.1085.0059,0000.700.83 4 
AET.UNARC Energy Trust Unit3.1003.0103.040332,1400.0301.00 4 
AEU.UNActivenergy Income Fund9.3909.1709.20019,2340.0200.22 7 
AEZAeterna Zentaris Inc1.3101.2601.2902,0480.0302.38 6 
AFAlarmforce Industries Inc11.5011.2111.5013,7020.191.68 5 
AFNAG GROWTH INCOME FD NEW45.4045.1245.2918,5660.110.24 5 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs105.57105.50105.5071,0000.060.06 5 
AGF.BAgf Management Ltd Cl B Nv12.6412.4412.57158,7500.080.64 5 
AGIAlamos Gold Inc10.479.9710.05589,8370.222.14 5 
AGI.WTAlamos Gold Inc Warrants0.93000.86000.93004,0050.03003.33 5 
AGTAIM Global Technologies Co. Inc.18.1917.7718.1567,7010.412.31 6 
AGUAgrium Inc104.49103.14103.51179,5860.340.33 6 
AHXAdherex Technologies Inc0.88000.82000.83008,4040.05005.68 7 
AI.DB.AAtrium Mortgage Inv Corp102.75102.00102.0076,0000.750.73 5 
AIFAltus Group Ltd19.1018.8518.9614,7530.040.21 6 
AIF.DBALTUS GROUP INCOME FUND111.25111.00111.0050,0000.500.45 7 
AIM.PR.AGroupe Aeroplan Inc Pref Series 125.5025.4025.497,0000.070.28 6 
AIM.PR.CAIM.PR.C26.1526.1026.1043,6000.000.00 7 
AKT.AAKITA DRILLING LTD CL A NV17.0416.8916.9023,0080.000.00 5 
AKT.BAkita Drilling Ltd Cl B17.0417.0017.001,4000.392.24 8 
ALAAltrgas Services Inc46.4945.9546.05276,4470.340.73 7 
ALA.PR.EAltagas Ltd Pref Series E25.9925.9325.996,4250.000.00 7 
ALA.PR.UAltagas Ltd Pref Series C25.5325.4825.482,0600.090.35 6 
ALBAllbanc Split Corp II Class A17.5517.4517.551,9250.352.03 6 
ALCAlgoma Central Cp15.8015.6015.792,2050.150.96 5 
ALSALTIUS MINERALS CORP15.4715.3615.3727,0540.060.39 4 
AMAutomodular Cp2.2802.2002.210112,8730.0602.64 6 
AMBAmbrilia Biopharma Inc0.09000.08000.090046,0000.010012.50 6 
AMFAmorfix Life Sciences Ltd0.38000.38000.38007,0000.01002.56 6 
AMMAlmaden Minerals Ltd1.5801.5601.5802,6490.0503.27 5 
ANSAinsworth Lumber Co Ltd3.7803.7103.720340,5000.0300.80 6 
ANVALLIED NEVADA GOLD CORP4.4504.0204.030276,3830.2205.18 6 
ANXANACONDA MINING INC0.10000.09000.0900117,9300.00000.00 5 
AOG.UNBrompton Adv Equal Wgt Oil&Gas5.7005.6705.7004,0000.0500.88 7 
AP.UNAllied Properties Real Estate34.3033.8734.20145,7520.220.65 5 
APYANGLO PACIFIC GROUP PLC3.1803.1803.1801,0000.0501.60 7 
AQAAQUILA RES INC0.09000.09000.09001,2190.00000.00 5 
AQN- YAHOO! FINANCE7.9507.8307.910179,6820.0600.76 5 
AQN.PR.AAlgonquin Power And Utilities Pref A22.8122.2122.498,6500.190.85 5 
AQN.PR.DAlgonquin Power And Util24.7024.4024.7012,8000.080.32 5 
ARARGONAUT GOLD LTD4.1503.9404.0301,070,8740.0200.49 6 
AREAecon Group Inc18.3817.9718.38161,6810.331.83 6 
ARE.DBAECON GROUP INC 7% CONV104.63104.25104.44441,0000.190.18 5 
ARE.DB.AAecon Group 6.25% Db114.48110.25112.49190,0001.981.79 7 
ARE.DB.BARE.DB.B115.50115.00115.5031,0000.500.43 7 
ARFArmtec Infrastructure1.3301.3001.30012,5250.0302.26 6 
ARF.DBARMTEC INFRASTRUCTURE INCOME F62.5062.5062.508,0000.000.00 6 
ARGAmerigo Resources Ltd0.51000.48000.510034,6700.01001.92 7 
ARLAfrico Resources Ltd0.48000.45000.45009,0910.060011.76 5 
ARXARC Resources Ltd33.2232.4032.59563,4580.290.88 6 
ASRAspen Group Resources Cp2.7802.6302.680340,9570.0100.37 7 
ATAATS Automation Tooling Sys14.5814.3314.4591,5040.050.35 6 
ATBATRIUM BIOTECH SV24.0023.9924.0014,3880.010.04 6 
ATD.AALIMENTATION COUCHE-TARD INC MV31.9731.1131.2915,0270.120.38 7 
ATD.BALIMENTATION COUCHE-TARD INC SV30.8530.1030.23519,3470.501.63 7 
ATHATHABASCA OIL SANDS CORP8.4508.3108.3501,101,5040.0700.83 6 
ATLATL0.43000.43000.43002,0000.03007.50 5 
ATNATNA Resources Ltd0.12000.11000.120046,5350.01009.09 7 
ATPAtlantic Power Cp3.6303.5303.580341,1690.0000.00 6 
ATP.DBATLANTIC POWER CORP 6.25% DEBN100.85100.85100.858,0000.050.05 5 
ATP.DB.AATLANTIC PWR 6.25 DB89.0088.6089.0010,0000.250.28 8 
ATP.DB.BAtlantic Pwr 6.25 Db82.4282.4282.429,0000.280.34 7 
AUMGOLDEN MINERALS CO0.85000.81000.850013,7250.04004.94 6 
AUZ.UNAUSTRALIAN BANC CAP SECS TR9.9709.8509.8907,5010.0200.20 6 
AV.UNBROMPTON ADVGE VIP INCME FD11.3811.2211.221,2000.020.18 7 
AVKAvnel Gold Mining0.22000.22000.22005000.01004.35 5 
AVLAVALON VENTURES LTD[THE CO]0.67000.65000.670065,4720.01001.52 6 
AVPAvcorp Industries Inc0.10000.09000.100032,0000.010011.11 6 
AW.UNA&W Royalties Income Fund22.3222.2522.318,2250.030.13 7 
AX.DB.FARTIS REIT F DEB110.15110.00110.00299,0000.750.69 8 
AX.PR.AArtis REIT Pref Series A24.8224.6924.691,9000.130.52 6 
AX.PR.EArtis REIT Pref Ser E20.7820.0620.6017,9550.391.93 5 
AX.PR.GArtis REIT Pref Series G21.3021.1321.3011,8110.251.19 6 
AX.PR.UArtis REIT Pref Series C USD23.1523.0523.055650.331.41 4 
AX.UNARTIS REIT16.2316.0216.20252,2830.171.06 6 
AXLAnderson Energy Ltd0.24000.23000.2400228,8760.00000.00 7 
AXL.DBANDERSON ENERGY LTD DEB 7.5%81.0081.0081.0025,0000.250.31 6 
AXRAlexco Resource Corporation1.5401.3901.41047,6140.0704.73 6 
AXXAxia Netmedia Cp2.6802.5902.68063,3000.0702.68 6 
AYA.DB.AAYA.DB.A100.00100.00100.00270,0000.000.00 6 
AYA.WTAmaya Gaming Group Inc Wts4.0803.7804.00025,1000.0701.78 6 
AYA.WT.AAYA.WT.A1.8301.8301.8302,0000.0201.08 6 
AZCAzco Mining Inc3.3503.2103.340222,2830.1504.70 7 
AZP.PR.AAtlantic Power Pref Equity Ser 113.5013.4613.462,0000.060.45 7 
AZP.PR.BAtlantic Power Pref Equity Ser 215.5015.0115.506,0000.473.13 7