Sunday, 26 March 2017

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.15000.15000.150036,0000.00000.00 5 
AAVADVANTAGE ENERGY INCOME FD8.3108.0908.270653,8160.0901.10 6 
ABK.AAllbanc Split Cp68.1168.1168.111000.070.10 3 
ABK.PR.CAllbanc Split Cp Pfd A32.1132.0932.111,0430.090.28 4 
ABTAbsolute Software Corporation7.4607.3007.39063,3400.0400.54 5 
ABXBarrick Gold Cp25.9625.6425.722,261,7920.120.46 6 
ACAir Canada13.4413.2313.25905,4580.040.30 5 
ACDAccord Financial Cp9.0108.9509.0003,5000.0100.11 6 
ACO.XATCO LTD CL I NV51.4650.8051.19213,4790.300.59 7 
ACO.YAtco Ltd Cl Y51.3051.2051.308001.001.99 7 
ACQAUTOCANADA INC21.4521.0121.1972,8170.080.38 4 
ACZ.UNAmerican Core Sectors Dividend Fund11.0110.9911.004,3500.010.09 5 
ADALARIS ROYALTY CORP. [THE CO.]22.2021.5121.97154,5320.221.01 4 
ADC.UNCanadian Advantaged Conv Fd7.0006.9806.9802,6000.0100.14 6 
ADNACADIAN TIMBER CORP18.4918.3018.356,2190.100.54 5 
ADVAddenda Capital Inc0.51000.47000.4900203,3090.01002.08 5 
ADW.AANDRES WINES LTD CL A NV11.0610.8011.0521,2220.201.84 6 
ADW.BAndres Wines Ltd Cl B11.6510.8111.313,7900.565.21 7 
AEFAurora Oil&Gas Ord J9.7909.6009.70040,3170.1101.15 4 
AEF.AAcasta Enterprises Inc C10.1509.9709.9707,3000.0800.80 6 
AEF.WTAcasta Enterprises Inc W1.1501.1501.150151,0000.0000.00 6 
AEMAgnico-Eagle Mines Ltd59.3058.3858.66445,9750.490.83 7 
AEU.UNActivenergy Income Fund4.4504.4304.4308,8380.0300.68 4 
AEZAeterna Zentaris Inc4.0404.0004.02023,8440.0200.50 5 
AEZSAEZS3.8803.7803.8806,6000.1604.30 5 
AFAlarmforce Industries Inc10.7510.7510.756000.050.47 4 
AFNAG GROWTH INCOME FD NEW51.5550.1650.5269,5200.260.51 4 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs104.96104.77104.7750,0001.481.39 4 
AFN.DB.BAg Growth International103.00103.00103.0040,0000.750.73 4 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs106.00105.50106.0044,0000.800.75 4 
AGF.BAgf Management Ltd Cl B Nv6.1406.0206.07028,3700.0100.16 5 
AGIAlamos Gold Inc11.1510.7610.95599,1180.050.46 6 
AGI.WTAlamos Gold Inc Warrants0.33000.30000.300023,0000.040011.76 5 
AGI.WT.AAlamos Gold Inc Warrants A3.5003.4503.50039,5000.0501.45 7 
AGTAIM Global Technologies Co. Inc.31.4629.8329.97464,1351.675.28 5 
AGUAgrium Inc128.26126.19126.84210,7810.790.62 4 
AI.DB.AAtrium Mortgage Inv Corp102.61102.50102.5040,0000.000.00 7 
AI.DB.BAtrium Mortgage Inv Corp101.51101.50101.5020,9990.480.48 6 
AIFAltus Group Ltd28.6528.1828.6371,5400.351.24 5 
AIM.PR.AGroupe Aeroplan Inc Pref Series 115.0915.0015.056,7000.050.33 6 
AIM.PR.BAimia Inc Pref Series 213.9913.9913.991,0010.120.87 6 
AIM.PR.CAIM.PR.C18.1317.9017.904,5100.020.11 4 
AKT.AAKITA DRILLING LTD CL A NV8.0208.0008.0206,8500.0200.25 5 
AKT.BAkita Drilling Ltd Cl B8.1208.1208.1201000.1001.22 5 
ALAAltrgas Services Inc30.9630.7930.88475,9540.060.19 5 
ALA.PR.BAltagas Ltd Pref Series B18.9218.9018.922,4000.020.11 6 
ALA.PR.EAltagas Ltd Pref Series E23.7023.6023.605,5250.070.30 4 
ALA.PR.GAltagas Ltd Pref G22.5022.4522.5065,0000.070.31 6 
ALA.PR.IAltagas Ltd Pref Series I25.6625.6225.634,8000.020.08 4 
ALA.PR.KALA.PR.K25.3825.3225.358,4300.050.20 8 
ALA.PR.UAltagas Ltd Pref Series C24.3624.1624.361,2000.180.74 4 
ALBAllbanc Split Corp II Class A24.5124.5024.502000.502.00 5 
ALB.PR.CAllbanc Split Corp II Pref Ser 226.9926.5026.509,5270.090.34 6 
ALCAlgoma Central Cp12.6412.4512.453,9750.080.64 5 
ALSALTIUS MINERALS CORP12.4412.1212.3072,1950.120.99 5 
AMIAurico Metals Inc1.1201.1001.12026,5790.0100.90 6 
AMMAlmaden Minerals Ltd1.5201.5001.52035,4090.0000.00 6 
ANXANACONDA MINING INC0.08000.08000.0800116,4500.010014.29 6 
AOG.UNBrompton Adv Equal Wgt Oil&Gas2.8102.8102.8104,6000.0100.36 5 
AP.UNAllied Properties Real Estate36.8136.3436.53132,2950.250.69 6 
APR.UNAutomotive Properties Re11.0010.8110.9020,1620.030.27 6 
APSAptose Biosciences Inc1.5101.4901.5105,5040.0201.34 4 
APYANGLO PACIFIC GROUP PLC1.4701.4401.4705200.0302.08 6 
AQAAQUILA RES INC0.26000.26000.26001,5000.00000.00 6 
AQN- YAHOO! FINANCE12.8312.6212.77642,9750.141.11 6 
AQN.IRAlgonquin Power Util 5 Pct Debs Ins Rcpt41.0038.4141.002,017,5000.751.86 7 
AQN.PR.AAlgonquin Power And Utilities Pref A21.7021.7021.701,0000.100.46 6 
AQN.PR.DAlgonquin Power And Util23.4723.3923.401,5000.160.68 5 
AQX.AAlignvest Acquisition Co9.8509.8509.8506,0000.0500.51 5 
AQX.WTAlignvest Acquisition Co1.5001.3501.500302,4000.15011.11 6 
ARARGONAUT GOLD LTD2.4302.3202.400465,6480.0703.00 6 
AREAecon Group Inc17.1516.8316.93118,5770.030.18 6 
ARE.DB.BARE.DB.B105.25104.50105.25157,0000.190.18 7 
ARGAmerigo Resources Ltd0.72000.68000.6800134,5520.02002.86 6 
ARXARC Resources Ltd18.8318.4218.81618,5160.211.13 4 
ARZAurizon Mines Ltd3.0302.8802.94026,2500.0200.68 3 
ASOAvesoro Resources Inc0.04000.04000.0400148,0000.00000.00 5 
ASPAcerus Pharmaceuticals C0.11000.11000.1100142,8970.00000.00 4 
ASRAspen Group Resources Cp2.8602.7502.780594,8790.0200.71 6 
ATAATS Automation Tooling Sys13.3613.0813.2343,6480.151.15 4 
ATD.AALIMENTATION COUCHE-TARD INC MV62.2461.6162.151,8220.550.89 4 
ATD.BALIMENTATION COUCHE-TARD INC SV59.5158.8259.41459,2540.280.47 4 
ATHATHABASCA OIL SANDS CORP1.4401.3801.4001,576,7460.0100.71 4 
ATLATL0.06000.06000.06005,0000.00000.00 4 
ATPAtlantic Power Cp3.4403.4003.42017,3310.0000.00 6 
ATZATZ15.2915.1015.15279,0540.150.98 5 
AUGAuryn Resources Inc3.2003.0803.16038,1920.0000.00 6 
AUMGOLDEN MINERALS CO0.91000.87000.90005,5400.03003.45 5 
AUMNGolden Minerals Company0.81000.81000.81002,0020.00000.00 6 
AUPAurinia Pharmaceuticals11.3810.4110.71209,1940.474.20 6 
AV.UNBROMPTON ADVGE VIP INCME FD10.5410.5010.514,9550.040.38 6 
AVKAvnel Gold Mining0.29000.28000.280083,5210.01003.45 6 
AVLAVALON VENTURES LTD[THE CO]0.17000.16000.170062,0270.01006.25 4 
AVPAvcorp Industries Inc0.07000.07000.070010,8650.00000.00 6 
AW.UNA&W Royalties Income Fund39.6038.7538.7611,5840.441.12 5 
AX.PR.AArtis REIT Pref Series A22.1621.8521.8512,5100.291.31 7 
AX.PR.EArtis REIT Pref Ser E20.1920.0020.001,2000.000.00 6 
AX.PR.GArtis REIT Pref Series G20.1420.0020.052,2000.050.25 6 
AX.PR.UArtis REIT Pref Series C USD24.2224.2024.2018,6000.150.62 7 
AX.UNARTIS REIT13.3813.3013.32175,2140.030.23 6 
AXRAlexco Resource Corporation2.2602.1102.220138,0970.1105.21 6 
AYMAtalaya Mining Plc2.3002.3002.3002000.21010.05 4 
AZARMISTICE RESOURCES CORP2.2902.2102.250272,8930.0602.60 5 
AZP.PR.AAtlantic Power Pref Equity Ser 115.1014.9915.104,8290.171.14 7 
AZP.PR.BAtlantic Power Pref Equity Ser 219.0319.0019.011,9100.080.42 7 
AZP.PR.CAtlantic Power Pref Equi17.4517.4517.457000.050.29 7 
AZZAzcar Technologies Inc0.37000.36000.37006,4000.00000.00 5