Thursday, 05 May 2016

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.20000.17000.1800509,9660.020010.00 8 
AAVADVANTAGE ENERGY INCOME FD6.8706.5906.8501,125,1190.1301.93 5 
ABK.AAllbanc Split Cp51.7151.2451.719391.793.35 7 
ABK.PR.CAllbanc Split Cp Pfd A32.0931.8732.094140.280.88 6 
ABTAbsolute Software Corporation6.5406.4506.50033,4200.1402.11 5 
ABXBarrick Gold Cp23.6422.2922.484,332,5760.853.64 7 
ACAir Canada9.8409.5009.6002,310,8540.0000.00 7 
ACDAccord Financial Cp9.4409.4009.4008190.0900.95 5 
ACO.XATCO LTD CL I NV41.5240.9541.48311,5800.240.58 8 
ACO.YAtco Ltd Cl Y41.2541.0041.252000.000.00 7 
ACQAUTOCANADA INC20.0019.3619.67118,8570.040.20 5 
ACZ.UNAmerican Core Sectors Dividend Fund9.7209.6609.7202,1000.0100.10 4 
ADALARIS ROYALTY CORP. [THE CO.]29.7528.9728.98123,9260.581.96 5 
ADC.UNCanadian Advantaged Conv Fd6.8506.8506.8502,2640.0300.44 6 
ADNACADIAN TIMBER CORP18.1517.7517.958,7980.201.13 4 
ADVAddenda Capital Inc0.13000.13000.1300199,5000.020013.33 6 
ADW.AANDRES WINES LTD CL A NV28.2928.0528.251,9190.070.25 6 
ADW.BAndres Wines Ltd Cl B32.7032.7032.701000.060.18 6 
AEF.AAcasta Enterprises Inc C9.7109.7009.7004,9000.1001.02 6 
AEF.WTAcasta Enterprises Inc W0.30000.26000.300018,5000.040015.38 5 
AEIArsenal Energy Inc1.2901.2801.2902,4000.0201.53 5 
AEMAgnico-Eagle Mines Ltd58.6556.0156.371,043,0831.753.01 7 
AET.DB.AArgent Energy Trust 6.50 Pct Debs1.6501.4001.65010,0000.15010.00 4 
AET.UNARC Energy Trust Unit0.01000.01000.010019,6850.00000.00 4 
AEU.UNActivenergy Income Fund4.5304.4104.44010,0100.0200.45 5 
AEVAvenira Limited0.10000.10000.10001,0000.010011.11 4 
AEZAeterna Zentaris Inc4.7604.4504.45026,2610.3106.51 4 
AFAlarmforce Industries Inc10.7410.5010.503,1400.111.04 6 
AFNAG GROWTH INCOME FD NEW36.4936.0236.3820,9010.220.60 4 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs99.9599.9599.9582,0000.450.45 4 
AFN.DB.BAg Growth International98.2098.0098.00105,0001.001.01 5 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs95.0094.4994.5061,0001.001.05 6 
AGF.BAgf Management Ltd Cl B Nv5.1205.0005.05088,7460.0100.20 5 
AGIAlamos Gold Inc9.0308.0608.210887,1970.7007.86 7 
AGI.WTAlamos Gold Inc Warrants0.19000.18000.18006,5000.020010.00 5 
AGI.WT.AAlamos Gold Inc Warrants A1.9501.8501.85030,0850.1206.09 7 
AGTAIM Global Technologies Co. Inc.40.0239.2839.62150,8010.020.05 6 
AGUAgrium Inc111.76107.01110.91570,1053.042.82 5 
AHF.DB.A0Nbaston Hill Financial Inc 6.5 Pct Debs64.9564.4764.9511,0001.702.69 7 
AI.DB.AAtrium Mortgage Inv Corp101.50101.50101.5013,0000.500.49 4 
AI.DB.BAtrium Mortgage Inv Corp100.0099.7599.75240,0000.250.25 6 
AIFAltus Group Ltd22.0021.3521.9533,8140.010.05 6 
AIM.PR.AGroupe Aeroplan Inc Pref Series 110.4410.3710.402,2810.090.86 6 
AIM.PR.BAimia Inc Pref Series 29.7509.7509.7501000.0500.52 6 
AIM.PR.CAIM.PR.C13.1713.0513.105,4790.100.76 5 
AKT.AAKITA DRILLING LTD CL A NV7.9007.9007.9002,8000.0000.00 6 
AKT.BAkita Drilling Ltd Cl B8.4508.4508.4502502.24020.95 6 
ALAAltrgas Services Inc29.8429.1729.55270,5040.040.14 3 
ALA.PR.BAltagas Ltd Pref Series B14.1614.1614.161000.040.28 5 
ALA.PR.EAltagas Ltd Pref Series E19.5419.2819.548,4300.241.24 4 
ALA.PR.GAltagas Ltd Pref G19.2918.8919.299,3500.291.53 5 
ALA.PR.IAltagas Ltd Pref Series I24.8024.7724.808420.020.08 7 
ALA.PR.UAltagas Ltd Pref Series C19.4219.4019.4113,3000.040.21 7 
ALBAllbanc Split Corp II Class A18.2017.6217.621,5000.884.76 7 
ALB.PR.CAllbanc Split Corp II Pref Ser 226.1226.1226.121000.080.31 8 
ALCAlgoma Central Cp12.4912.4012.406,0000.080.64 5 
ALSALTIUS MINERALS CORP10.8710.2610.57119,4820.322.94 5 
AMIAurico Metals Inc0.90000.85000.8600120,0910.03003.37 6 
AMMAlmaden Minerals Ltd1.4101.3001.41059,0000.0806.02 4 
ANXANACONDA MINING INC0.06000.06000.060010,0000.00000.00 5 
AOG.UNBrompton Adv Equal Wgt Oil&Gas2.6902.6602.6907,7000.0301.13 5 
AP.UNAllied Properties Real Estate35.6235.2135.3599,2390.120.34 7 
APR.UNAutomotive Properties Re9.8909.8409.8408050.0900.92 5 
APSAptose Biosciences Inc3.5803.1303.55012,1690.35010.94 5 
APYANGLO PACIFIC GROUP PLC1.4801.4801.4807000.0201.33 3 
AQAAQUILA RES INC0.21000.19000.2000147,9780.01004.76 8 
AQN- YAHOO! FINANCE11.2710.9911.15869,1020.070.63 7 
AQN.IRAlgonquin Power Util 5 Pct Debs Ins Rcpt38.4236.5037.903,849,0001.052.85 7 
AQN.PR.AAlgonquin Power And Utilities Pref A16.5516.3916.553,0590.050.30 6 
AQN.PR.DAlgonquin Power And Util18.2518.2518.251,0000.160.88 5 
AQX.AAlignvest Acquisition Co9.7009.7009.70013,3000.0300.31 6 
AQX.WTAlignvest Acquisition Co0.29000.29000.29001,5000.060026.09 5 
ARARGONAUT GOLD LTD2.6402.4502.5701,145,8980.0000.00 6 
AREAecon Group Inc16.4415.8015.83787,5290.040.25 5 
ARE.DB.BARE.DB.B105.01105.00105.00214,0000.500.48 4 
ARGAmerigo Resources Ltd0.18000.16000.1600235,0630.030015.79 6 
ARLAfrico Resources Ltd0.48000.48000.48001,4610.00000.00 6 
ARXARC Resources Ltd20.9820.1920.64988,1020.090.44 6 
ARZAurizon Mines Ltd5.0204.8004.9003,1000.0000.00 5 
ASPAcerus Pharmaceuticals C0.19000.16000.1900153,5000.020011.76 5 
ASRAspen Group Resources Cp3.3203.0703.090840,5030.1003.13 7 
ATAATS Automation Tooling Sys11.6911.4311.6465,1580.090.78 6 
ATD.AALIMENTATION COUCHE-TARD INC MV55.2454.4155.003,4630.761.36 4 
ATD.BALIMENTATION COUCHE-TARD INC SV54.9953.6154.541,125,8830.380.69 5 
ATHATHABASCA OIL SANDS CORP1.2401.1201.1303,008,1460.0605.04 6 
ATLATL0.07000.07000.07001,0000.020040.00 6 
ATPAtlantic Power Cp3.4903.3303.33040,2430.0601.77 7 
ATP.DB.AATLANTIC PWR 6.25 DB100.08100.05100.0861,0000.020.02 5 
ATP.DB.BAtlantic Pwr 6.25 Db100.10100.03100.03120,0000.070.07 6 
AUMGOLDEN MINERALS CO0.73000.67000.710086,5900.04005.97 5 
AUPAurinia Pharmaceuticals3.5803.5003.5002,6100.0300.85 5 
AV.UNBROMPTON ADVGE VIP INCME FD10.0009.8809.9306,8480.0200.20 4 
AVKAvnel Gold Mining0.30000.29000.2900180,3000.01003.33 6 
AVLAVALON VENTURES LTD[THE CO]0.25000.24000.2400325,4290.00000.00 4 
AVPAvcorp Industries Inc0.13000.11000.11001,485,9500.020015.38 6 
AW.UNA&W Royalties Income Fund29.3429.0729.3217,3010.170.58 5 
AX.DB.FARTIS REIT F DEB102.75101.99101.9949,0000.110.11 5 
AX.PR.AArtis REIT Pref Series A18.4018.1118.409000.100.54 5 
AX.PR.EArtis REIT Pref Ser E15.3314.8115.003,5290.201.32 6 
AX.PR.GArtis REIT Pref Series G15.6315.5915.634000.432.83 5 
AX.PR.UArtis REIT Pref Series C USD19.2618.8518.853,9470.402.08 7 
AX.UNARTIS REIT13.2312.9212.94266,8970.261.97 5 
AXLAnderson Energy Ltd0.01000.01000.010035,0000.00000.00 5 
AXRAlexco Resource Corporation1.5501.4301.430184,7590.0503.38 6 
AXXAxia Netmedia Cp4.2104.2104.2108,8400.0100.24 6 
AYMAtalaya Mining Plc1.7501.7501.7503000.0201.13 5 
AZARMISTICE RESOURCES CORP1.1401.0801.090346,6140.0403.54 6 
AZP.PR.AAtlantic Power Pref Equity Ser 112.5212.2312.233250.141.13 5 
AZP.PR.BAtlantic Power Pref Equity Ser 214.3514.1514.253,9000.251.79 7 
AZP.PR.CAtlantic Power Pref Equi12.2912.1512.294,2000.131.07 6 
AZZAzcar Technologies Inc0.33000.33000.33008,9000.00000.00 6