Wednesday, 24 September 2014

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.15000.14000.150088,5400.00000.00 5 
AAVADVANTAGE ENERGY INCOME FD5.8205.6005.660573,8050.1502.58 5 
AAV.DB.HADVANTAGE OIL 5% DB101.36101.30101.3082,0000.060.06 6 
ABK.AAllbanc Split Cp57.1357.0557.061,0001.131.94 6 
ABK.PR.CAllbanc Split Cp Pfd A31.9231.9231.922620.000.00 5 
ABTAbsolute Software Corporation7.0506.8906.94055,3050.0701.00 5 
ABXBarrick Gold Cp17.1516.8617.002,290,0140.100.58 4 
AC.AAir Canada Cl A Nv8.9308.6308.680569,8720.2202.47 6 
AC.BAIR CANADA8.9508.6308.6701,777,9740.1802.03 5 
ACCAmica Mature Lifestyles Inc7.1807.1007.15035,7660.0100.14 5 
ACDAccord Financial Cp9.1009.0509.0508500.0200.22 4 
ACO.XATCO LTD CL I NV45.4945.0545.07108,4420.190.42 4 
ACO.YAtco Ltd Cl Y45.3545.3545.351,0000.851.84 4 
ACQAUTOCANADA INC62.3057.9958.20296,0374.306.88 5 
ACZ.UNAmerican Core Sectors Dividend Fund9.1009.1009.1002,5000.0100.11 4 
ADALARIS ROYALTY CORP. [THE CO.]32.3031.2531.67102,8190.792.43 5 
ADC.UNCanadian Advantaged Conv Fd9.0509.0009.0008,6000.0200.22 6 
ADNACADIAN TIMBER CORP13.3313.2013.252,1460.040.30 6 
ADVAddenda Capital Inc0.95000.82000.8300269,0900.110011.70 5 
ADW.AANDRES WINES LTD CL A NV15.7015.2315.606,3480.251.63 5 
ADW.BAndres Wines Ltd Cl B20.7520.7520.751000.753.75 7 
AEIArsenal Energy Inc9.6209.5009.51029,3920.0100.11 7 
AEMAgnico-Eagle Mines Ltd33.9433.0833.182,227,3371.043.04 5 
AET.DB.AArgent Energy Trust 6.50 Pct Debs76.2076.2076.205,0000.300.39 4 
AET.UNARC Energy Trust Unit1.9301.8201.830237,3230.0904.69 4 
AEU.UNActivenergy Income Fund8.8008.5508.60017,0530.2602.93 5 
AEZAeterna Zentaris Inc1.5101.4701.5105,8110.0402.72 5 
AFAlarmforce Industries Inc11.5011.4911.5021,0990.100.88 7 
AFNAG GROWTH INCOME FD NEW43.3241.7242.25151,2561.102.54 5 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs105.00104.50105.0071,0001.000.94 4 
AGF.BAgf Management Ltd Cl B Nv11.6411.4011.42211,9630.171.47 5 
AGIAlamos Gold Inc8.9108.6608.710352,6520.1802.02 5 
AGI.WTAlamos Gold Inc Warrants0.47000.47000.47001,0000.01002.17 4 
AGTAIM Global Technologies Co. Inc.29.2427.5328.1160,8270.883.04 7 
AGUAgrium Inc102.54101.59101.85372,6910.040.04 4 
AHXAdherex Technologies Inc0.89000.80000.820024,1050.01001.23 5 
AI.DB.AAtrium Mortgage Inv Corp103.00103.00103.003,0000.010.01 7 
AIFAltus Group Ltd20.5020.1120.2043,3050.432.08 5 
AIF.DBALTUS GROUP INCOME FUND123.45105.00110.0039,00013.0210.58 4 
AIM.PR.AGroupe Aeroplan Inc Pref Series 125.3025.2625.301,8000.020.08 6 
AIM.PR.CAIM.PR.C26.1826.1626.164000.090.34 5 
AKT.AAKITA DRILLING LTD CL A NV15.5715.0015.0219,4720.784.94 5 
AKT.BAkita Drilling Ltd Cl B16.0316.0316.031000.342.08 5 
ALAAltrgas Services Inc51.7350.7051.06362,7690.651.26 4 
ALA.PR.EAltagas Ltd Pref Series E26.1826.0526.12157,2500.020.08 7 
ALA.PR.GAltagas Ltd Pref G25.7125.6525.701,4000.050.19 6 
ALA.PR.UAltagas Ltd Pref Series C25.9425.8725.944,2650.090.35 6 
ALBAllbanc Split Corp II Class A21.2020.8920.891,1500.391.83 6 
ALCAlgoma Central Cp16.2916.2016.294140.000.00 5 
ALSALTIUS MINERALS CORP12.4311.0011.63129,5590.806.44 5 
AMAutomodular Cp2.2202.2002.2108,9080.0100.45 4 
AMFAmorfix Life Sciences Ltd0.29000.29000.290020,0000.00000.00 4 
AMMAlmaden Minerals Ltd1.6201.4301.49065,2000.0704.49 7 
ANSAinsworth Lumber Co Ltd2.8502.6902.720179,2760.1003.55 5 
ANVALLIED NEVADA GOLD CORP3.9303.7503.770191,2350.2606.45 5 
ANXANACONDA MINING INC0.05000.05000.05002,0000.010016.67 4 
AOG.UNBrompton Adv Equal Wgt Oil&Gas5.2205.2205.2201,5000.0400.76 4 
AP.UNAllied Properties Real Estate34.6334.2834.60167,2920.010.03 4 
APSAptose Biosciences Inc0.51000.50000.5100325,9690.01002.00 4 
APYANGLO PACIFIC GROUP PLC3.0002.4502.4504000.55018.33 4 
AQAAQUILA RES INC0.12000.12000.120018,0000.00000.00 5 
AQN- YAHOO! FINANCE9.0508.9209.000746,4990.0200.22 5 
AQN.PR.AAlgonquin Power And Utilities Pref A23.3523.1523.313,0880.080.34 6 
AQN.PR.DAlgonquin Power And Util25.2725.1325.191,4000.090.36 5 
ARARGONAUT GOLD LTD3.9803.8203.860733,5910.1102.77 4 
AREAecon Group Inc15.8715.0515.11472,2140.634.00 5 
ARE.DBAECON GROUP INC 7% CONV100.05100.05100.0587,0000.010.01 4 
ARE.DB.AAecon Group 6.25% Db104.25104.25104.25320,0000.350.33 5 
ARE.DB.BARE.DB.B108.50107.50107.60195,0000.510.47 4 
ARFArmtec Infrastructure0.49000.48000.49008,8340.05009.26 6 
ARF.DBARMTEC INFRASTRUCTURE INCOME F34.6534.6534.6513,0000.952.67 6 
ARGAmerigo Resources Ltd0.42000.41000.420015,5000.01002.33 5 
ARLAfrico Resources Ltd0.41000.41000.410020,0000.00000.00 7 
ARXARC Resources Ltd30.5229.5729.701,036,7530.832.72 5 
ASRAspen Group Resources Cp2.1302.0302.050699,8060.0904.21 5 
ATAATS Automation Tooling Sys13.6013.4213.57128,7650.060.44 4 
ATD.AALIMENTATION COUCHE-TARD INC MV34.9534.4434.9419,1160.742.16 7 
ATD.BALIMENTATION COUCHE-TARD INC SV34.7533.8034.531,057,1611.002.98 7 
ATHATHABASCA OIL SANDS CORP6.1605.9405.9802,277,1360.1802.92 5 
ATLATL0.35000.34000.34004,5000.02005.56 5 
ATNATNA Resources Ltd0.10000.10000.100038,8540.00000.00 4 
ATPAtlantic Power Cp2.5702.4802.560276,9570.0501.99 7 
ATP.DBATLANTIC POWER CORP 6.25% DEBN100.04100.04100.0459,0000.040.04 4 
ATP.DB.AATLANTIC PWR 6.25 DB86.5086.0086.0076,0000.000.00 4 
ATP.DB.BAtlantic Pwr 6.25 Db82.0082.0082.0030,0001.001.23 4 
AUMGOLDEN MINERALS CO0.73000.71000.720014,9000.02002.70 3 
AUPAurinia Pharmaceuticals3.9003.8003.8101,3600.0802.06 4 
AUZ.UNAUSTRALIAN BANC CAP SECS TR9.6609.6509.65015,3920.0100.10 6 
AV.UNBROMPTON ADVGE VIP INCME FD11.4811.4811.482,0400.010.09 4 
AVKAvnel Gold Mining0.15000.15000.150012,1500.00000.00 5 
AVLAVALON VENTURES LTD[THE CO]0.44000.42000.4400109,7780.00000.00 5 
AVPAvcorp Industries Inc0.09000.09000.090010,0000.00000.00 5 
AW.UNA&W Royalties Income Fund24.8524.6124.619,0000.251.01 6 
AX.DB.FARTIS REIT F DEB106.75106.75106.757,0000.010.01 5 
AX.PR.AArtis REIT Pref Series A25.0425.0425.041,0000.140.56 5 
AX.PR.EArtis REIT Pref Ser E21.5821.4021.414,2390.040.19 5 
AX.PR.GArtis REIT Pref Series G21.9121.5121.517,1000.602.71 6 
AX.PR.UArtis REIT Pref Series C USD23.9723.7523.972,6000.251.05 6 
AX.UNARTIS REIT15.5115.3615.46240,9300.050.32 5 
AXLAnderson Energy Ltd0.30000.23000.2800682,9390.01003.45 6 
AXL.DBANDERSON ENERGY LTD DEB 7.5%89.0089.0089.0032,0000.000.00 6 
AXRAlexco Resource Corporation1.00000.93000.950061,2580.140012.84 4 
AXXAxia Netmedia Cp2.6702.5802.640208,6610.0100.38 5 
AYA.DB.AAYA.DB.A102.75102.75102.7510,0000.000.00 6 
AYA.WTAmaya Gaming Group Inc Wts29.0028.5029.009,0002.197.02 8 
AYA.WT.AAYA.WT.A26.5026.0726.5010,2321.545.49 8 
AZCAzco Mining Inc3.4003.2003.27013,6220.1704.94 5 
AZP.PR.AAtlantic Power Pref Equity Ser 112.8912.7512.753,9000.120.93 5 
AZP.PR.BAtlantic Power Pref Equity Ser 214.3014.3014.304800.201.38 6