Friday, 31 October 2014

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.20000.17000.1800623,7790.01005.88 7 
AAVADVANTAGE ENERGY INCOME FD4.8404.6704.7901,142,2080.0701.48 5 
AAV.DB.HADVANTAGE OIL 5% DB100.31100.31100.315,0000.190.19 4 
ABK.AAllbanc Split Cp54.9054.3354.501,1800.450.82 4 
ABK.PR.CAllbanc Split Cp Pfd A32.0532.0532.054360.000.00 5 
ABTAbsolute Software Corporation6.9006.8106.88030,7890.0901.33 6 
ABXBarrick Gold Cp14.9514.3414.342,368,8040.765.03 4 
AC.AAir Canada Cl A Nv8.9308.6208.920214,7230.2202.53 6 
AC.BAIR CANADA8.9508.6208.9503,421,4370.2602.99 6 
ACCAmica Mature Lifestyles Inc6.9706.9006.9006,7650.0300.43 5 
ACDAccord Financial Cp9.6509.6009.6004,1000.0500.52 6 
ACO.XATCO LTD CL I NV49.5248.6348.66140,2780.080.16 6 
ACO.YAtco Ltd Cl Y49.2548.7548.751,2810.801.67 7 
ACQAUTOCANADA INC61.3459.6661.1190,2261.712.88 5 
ACZ.UNAmerican Core Sectors Dividend Fund8.9308.8508.8504,4000.1401.56 5 
ADALARIS ROYALTY CORP. [THE CO.]32.4031.8132.3390,9170.230.72 6 
ADC.UNCanadian Advantaged Conv Fd8.4508.4508.4501,7600.0000.00 5 
ADNACADIAN TIMBER CORP14.4714.0914.4711,8840.392.77 6 
ADVAddenda Capital Inc0.56000.52000.540038,2800.00000.00 4 
ADW.AANDRES WINES LTD CL A NV15.0014.5014.503,3020.503.33 6 
ADW.BAndres Wines Ltd Cl B21.4021.4021.404000.401.90 6 
AEIArsenal Energy Inc8.0707.9007.99016,1630.0500.62 5 
AEMAgnico-Eagle Mines Ltd32.5931.2031.32686,9891.594.83 5 
AET.DB.AArgent Energy Trust 6.50 Pct Debs70.4070.0070.4048,0000.600.85 4 
AET.UNARC Energy Trust Unit1.8001.7001.730179,9990.1105.98 4 
AEU.UNActivenergy Income Fund7.9507.7707.8505,2210.0300.38 5 
AEZAeterna Zentaris Inc1.3001.2501.25031,9160.0403.10 6 
AFAlarmforce Industries Inc11.5911.5511.581,7250.020.17 4 
AFNAG GROWTH INCOME FD NEW46.1044.7845.2317,4550.811.76 6 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs105.60105.50105.5063,0000.000.00 5 
AGF.BAgf Management Ltd Cl B Nv10.3510.1110.16223,4800.010.10 4 
AGIAlamos Gold Inc9.7609.0609.130574,5110.3003.18 6 
AGI.WTAlamos Gold Inc Warrants0.59000.59000.59001,4320.090018.00 5 
AGTAIM Global Technologies Co. Inc.27.7627.5227.5875,5610.030.11 6 
AGUAgrium Inc107.22105.57106.911,234,0940.250.23 6 
AHXAdherex Technologies Inc0.89000.80000.820024,1050.01001.23 5 
AI.DB.AAtrium Mortgage Inv Corp105.00105.00105.006,0000.000.00 5 
AI.DB.BAtrium Mortgage Inv Corp100.12100.00100.1229,0000.120.12 7 
AIFAltus Group Ltd20.7320.2520.68103,5020.140.67 7 
AIM.PR.AGroupe Aeroplan Inc Pref Series 124.9224.9024.901,9540.040.16 4 
AIM.PR.CAIM.PR.C26.2526.2226.221,4000.070.27 4 
AKT.AAKITA DRILLING LTD CL A NV13.8413.5113.842,6000.372.75 5 
AKT.BAkita Drilling Ltd Cl B13.8713.8713.872250.090.64 4 
ALAAltrgas Services Inc48.0046.9147.25436,2430.210.44 6 
ALA.PR.EAltagas Ltd Pref Series E26.1826.0426.153,3750.010.04 5 
ALA.PR.GAltagas Ltd Pref G25.8425.8325.842000.010.04 6 
ALA.PR.UAltagas Ltd Pref Series C25.4825.3025.467,5550.070.28 5 
ALBAllbanc Split Corp II Class A20.2619.6919.694,9000.321.60 6 
ALCAlgoma Central Cp16.1015.9116.101,1500.060.37 6 
ALSALTIUS MINERALS CORP11.4310.9511.0045,9760.312.74 5 
AMAutomodular Cp2.1102.1002.1104,3790.0000.00 5 
AMFAmorfix Life Sciences Ltd0.20000.18000.200010,4990.00000.00 4 
AMMAlmaden Minerals Ltd1.4401.3901.3907,9000.0100.72 6 
ANSAinsworth Lumber Co Ltd2.5902.4902.510141,5750.0803.09 6 
ANVALLIED NEVADA GOLD CORP2.4001.8301.8301,014,3490.60024.69 4 
ANXANACONDA MINING INC0.05000.05000.05005,7300.00000.00 6 
AOG.UNBrompton Adv Equal Wgt Oil&Gas4.4604.4404.4508,0000.1303.01 5 
AP.UNAllied Properties Real Estate35.8035.3135.38148,5940.330.92 6 
APSAptose Biosciences Inc9.1407.9508.50074,3750.6007.59 7 
APYANGLO PACIFIC GROUP PLC3.4803.4803.4801750.83031.32 4 
AQAAQUILA RES INC0.10000.10000.10002,6000.00000.00 5 
AQN- YAHOO! FINANCE9.2809.0709.090320,1150.1001.09 6 
AQN.PR.AAlgonquin Power And Utilities Pref A23.7423.6523.745000.100.42 5 
AQN.PR.DAlgonquin Power And Util25.5825.4725.582,7860.261.03 4 
ARARGONAUT GOLD LTD3.2502.9702.990932,7250.2206.85 5 
AREAecon Group Inc14.7114.3014.64253,8570.332.31 5 
ARE.DBAECON GROUP INC 7% CONV99.9799.9799.978,0000.060.06 4 
ARE.DB.AAecon Group 6.25% Db103.11103.10103.1019,0000.400.39 4 
ARE.DB.BARE.DB.B105.98105.01105.501,293,9990.500.48 6 
ARFArmtec Infrastructure0.39000.38000.390011,9700.01002.63 4 
ARF.DBARMTEC INFRASTRUCTURE INCOME F22.5022.1022.5033,0000.502.17 4 
ARGAmerigo Resources Ltd0.35000.33000.330034,1000.00000.00 5 
ARLAfrico Resources Ltd0.39000.37000.3700110,5000.03007.50 5 
ARXARC Resources Ltd27.6226.8027.001,438,8380.040.15 6 
ASRAspen Group Resources Cp2.0801.9601.970931,7640.0803.90 5 
ATAATS Automation Tooling Sys13.4412.8213.2762,8450.413.19 6 
ATD.AALIMENTATION COUCHE-TARD INC MV38.5038.0038.205,7380.250.65 6 
ATD.BALIMENTATION COUCHE-TARD INC SV37.8937.1437.37547,7770.421.11 6 
ATHATHABASCA OIL SANDS CORP4.0203.8403.8702,542,2150.0100.26 4 
ATLATL0.27000.26000.26002,0000.00000.00 4 
ATNATNA Resources Ltd0.08000.08000.0800103,7000.00000.00 6 
ATPAtlantic Power Cp2.5402.4302.510199,5400.0200.79 5 
ATP.DBATLANTIC POWER CORP 6.25% DEBN99.9599.9599.955,0000.000.00 4 
ATP.DB.AATLANTIC PWR 6.25 DB86.2586.2586.251,0000.050.06 5 
ATP.DB.BAtlantic Pwr 6.25 Db82.0082.0082.009,0000.000.00 5 
AUMGOLDEN MINERALS CO0.65000.65000.650059,4800.00000.00 6 
AUPAurinia Pharmaceuticals4.3003.9004.30017,6680.42010.82 6 
AUZ.UNAUSTRALIAN BANC CAP SECS TR9.6109.6009.6008,9000.0700.72 6 
AV.UNBROMPTON ADVGE VIP INCME FD11.1511.1011.153,3930.000.00 4 
AVKAvnel Gold Mining0.16000.16000.160053,0000.020011.11 6 
AVLAVALON VENTURES LTD[THE CO]0.27000.26000.270051,4950.00000.00 4 
AVPAvcorp Industries Inc0.08000.08000.08002,0820.00000.00 4 
AW.UNA&W Royalties Income Fund25.8025.5125.6710,1870.110.43 6 
AX.DB.FARTIS REIT F DEB106.51106.50106.507,7000.000.00 6 
AX.PR.AArtis REIT Pref Series A24.9924.9624.991,0750.000.00 5 
AX.PR.EArtis REIT Pref Ser E20.8820.7120.811,6730.010.05 5 
AX.PR.GArtis REIT Pref Series G21.3021.2121.222,8400.532.44 6 
AX.PR.UArtis REIT Pref Series C USD23.2023.1923.206750.170.73 4 
AX.UNARTIS REIT15.7715.5715.61166,6390.231.45 6 
AXLAnderson Energy Ltd0.25000.23000.2300165,7020.02008.00 5 
AXL.DBANDERSON ENERGY LTD DEB 7.5%83.0083.0083.0037,0001.501.78 4 
AXRAlexco Resource Corporation0.58000.56000.560020,9770.02003.45 4 
AXXAxia Netmedia Cp2.6802.6002.68041,5330.0803.08 6 
AYA.DB.AAYA.DB.A101.98101.98101.9895,0001.901.90 4 
AYA.WTAmaya Gaming Group Inc Wts28.7528.7528.755001.254.17 5 
AYA.WT.AAYA.WT.A27.0026.0126.011,6120.411.60 5 
AZCAzco Mining Inc3.5703.1703.55023,7640.1705.03 5 
AZP.PR.AAtlantic Power Pref Equity Ser 112.8012.6512.654,0250.171.33 6 
AZP.PR.BAtlantic Power Pref Equity Ser 213.1012.8912.937,8000.171.30 6