Wednesday, 28 January 2015

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.16000.14000.160035,9970.020014.29 6 
AAVADVANTAGE ENERGY INCOME FD5.4005.0605.290223,7080.1102.12 7 
AAV.DB.HADVANTAGE OIL 5% DB100.03100.03100.0350,0000.070.07 4 
ABK.AAllbanc Split Cp49.0048.9949.003501.322.77 4 
ABK.PR.CAllbanc Split Cp Pfd A32.2032.1932.203000.250.78 6 
ABTAbsolute Software Corporation8.6608.5608.62027,3000.1301.49 6 
ABXBarrick Gold Cp16.4415.9516.263,435,4160.442.78 5 
ACAir Canada12.0211.8311.981,526,9020.050.42 5 
AC.AAir Canada Cl A Nv9.5809.3509.390184,3770.1701.84 6 
AC.BAIR CANADA9.6009.3009.3002,318,4180.1401.53 6 
ACCAmica Mature Lifestyles Inc7.2007.1207.17022,8550.0600.84 5 
ACDAccord Financial Cp10.1610.1310.165,8990.060.59 6 
ACO.XATCO LTD CL I NV49.7848.7549.36114,1060.260.53 4 
ACO.YAtco Ltd Cl Y49.5048.9149.504300.380.77 4 
ACQAUTOCANADA INC38.8037.4537.99510,7041.213.09 4 
ACZ.UNAmerican Core Sectors Dividend Fund9.9509.8809.88034,5750.0300.30 5 
ADALARIS ROYALTY CORP. [THE CO.]34.6733.5634.22121,9210.381.10 6 
ADC.UNCanadian Advantaged Conv Fd8.0007.9508.00015,4600.0500.63 5 
ADNACADIAN TIMBER CORP15.9015.6415.815,1000.090.57 4 
ADVAddenda Capital Inc0.37000.35000.360025,5320.01002.70 5 
ADW.AANDRES WINES LTD CL A NV15.1415.0515.051,0270.050.33 6 
ADW.BAndres Wines Ltd Cl B21.7521.7521.759000.261.18 5 
AEIArsenal Energy Inc4.1804.0104.01024,7340.1303.14 5 
AEMAgnico-Eagle Mines Ltd42.6341.0042.581,065,7831.804.41 5 
AET.DB.AArgent Energy Trust 6.50 Pct Debs27.5027.5027.5015,0001.505.77 3 
AET.UNARC Energy Trust Unit0.51000.48000.5000312,8930.01001.96 4 
AEU.UNActivenergy Income Fund6.3806.3006.3504,1700.0100.16 5 
AEZAeterna Zentaris Inc0.68000.64000.650010,2470.02002.99 5 
AFAlarmforce Industries Inc11.3111.3011.304000.050.44 4 
AFNAG GROWTH INCOME FD NEW53.5252.0052.3719,1460.801.50 7 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs112.00112.00112.0073,0000.750.67 6 
AFN.DB.BAg Growth International104.00104.00104.0041,9990.500.48 6 
AFN.RAg Growth International52.4051.7951.802,2002.204.07 6 
AGF.BAgf Management Ltd Cl B Nv7.2607.0307.210337,5360.0801.12 4 
AGIAlamos Gold Inc7.3507.0007.2101,012,9980.0700.98 6 
AGI.WTAlamos Gold Inc Warrants0.37000.30000.340031,6000.01003.03 5 
AGTAIM Global Technologies Co. Inc.27.9327.2827.9043,2880.010.04 5 
AGUAgrium Inc132.77128.80131.91444,6751.661.27 6 
AI.DB.AAtrium Mortgage Inv Corp101.75101.00101.0024,0000.000.00 4 
AI.DB.BAtrium Mortgage Inv Corp101.00101.00101.006,0000.700.70 5 
AIFAltus Group Ltd20.1719.5019.5090,6030.502.50 4 
AIM.PR.AGroupe Aeroplan Inc Pref Series 122.7422.1622.3917,8580.361.58 4 
AIM.PR.CAIM.PR.C26.0725.7925.7911,5760.311.19 5 
AKT.AAKITA DRILLING LTD CL A NV10.7310.5510.733,6950.020.19 5 
AKT.BAkita Drilling Ltd Cl B11.7511.7511.755000.927.26 4 
ALAAltrgas Services Inc43.2042.5042.95170,7410.200.46 5 
ALA.PR.EAltagas Ltd Pref Series E25.9125.8525.8710,7380.130.50 5 
ALA.PR.GAltagas Ltd Pref G25.8025.5025.504,8400.100.39 4 
ALA.PR.UAltagas Ltd Pref Series C25.1225.0525.1214,7190.010.04 5 
ALBAllbanc Split Corp II Class A18.4018.1818.187400.301.62 5 
ALCAlgoma Central Cp16.5516.4016.4022,0980.050.30 5 
ALSALTIUS MINERALS CORP13.9513.8013.9065,8470.090.65 5 
AMAutomodular Cp2.2002.1702.17027,9410.0301.36 5 
AMFAmorfix Life Sciences Ltd0.09000.09000.09003,5000.010010.00 7 
AMMAlmaden Minerals Ltd1.5001.4601.50034,6190.0302.04 4 
ANSAinsworth Lumber Co Ltd3.5103.3903.450171,7390.0401.15 6 
ANVALLIED NEVADA GOLD CORP1.5001.3901.500236,2500.1309.49 4 
ANXANACONDA MINING INC0.06000.05000.060077,2900.00000.00 7 
AOG.UNBrompton Adv Equal Wgt Oil&Gas3.3803.3803.3807010.0000.00 4 
AP.UNAllied Properties Real Estate40.6139.9040.3683,3870.240.60 4 
APSAptose Biosciences Inc6.1406.0006.0407,7600.0600.98 4 
AQAAQUILA RES INC0.13000.11000.1300332,4000.020018.18 7 
AQN- YAHOO! FINANCE10.309.8510.28636,0120.323.21 4 
AQN.PR.AAlgonquin Power And Utilities Pref A24.2723.9223.921,5800.351.44 5 
AQN.PR.DAlgonquin Power And Util25.7125.7025.701,1000.020.08 4 
ARARGONAUT GOLD LTD2.8402.5702.8401,364,8540.33013.15 4 
AREAecon Group Inc10.5310.2610.40284,2580.272.53 4 
ARE.DB.AAecon Group 6.25% Db101.50101.28101.2827,0000.240.24 4 
ARE.DB.BARE.DB.B101.21101.00101.15289,0000.250.25 5 
ARFArmtec Infrastructure0.21000.20000.200051,7000.00000.00 3 
ARF.DBARMTEC INFRASTRUCTURE INCOME F21.0120.0020.0082,0002.5211.19 4 
ARGAmerigo Resources Ltd0.26000.26000.26004,5000.01004.00 4 
ARLAfrico Resources Ltd0.35000.35000.35002,0000.00000.00 5 
ARXARC Resources Ltd23.2922.4923.091,320,6030.602.67 6 
ASRAspen Group Resources Cp3.0502.9702.9702,674,4800.0200.67 5 
ATAATS Automation Tooling Sys14.5114.3714.4195,5820.090.62 5 
ATD.AALIMENTATION COUCHE-TARD INC MV47.9247.0247.7710,6160.240.50 7 
ATD.BALIMENTATION COUCHE-TARD INC SV47.6446.4147.60792,7040.651.38 7 
ATHATHABASCA OIL SANDS CORP2.1401.9602.0801,900,2380.0804.00 4 
ATLATL0.22000.22000.22004,0000.030012.00 4 
ATNATNA Resources Ltd0.10000.09000.0900184,3000.00000.00 7 
ATPAtlantic Power Cp3.4703.4003.43078,5070.0601.72 7 
ATP.DB.AATLANTIC PWR 6.25 DB91.5191.5091.5015,0000.500.55 4 
ATP.DB.BAtlantic Pwr 6.25 Db86.5086.5086.501,0000.000.00 5 
AUMGOLDEN MINERALS CO0.75000.74000.75005,0440.01001.32 4 
AUPAurinia Pharmaceuticals4.4204.3004.30012,6610.1002.27 6 
AUZ.UNAUSTRALIAN BANC CAP SECS TR9.6009.6009.6001,5000.0000.00 5 
AV.UNBROMPTON ADVGE VIP INCME FD10.9010.7810.843,0550.020.18 5 
AVKAvnel Gold Mining0.26000.24000.260051,0000.00000.00 5 
AVLAVALON VENTURES LTD[THE CO]0.22000.21000.220037,8090.01004.76 4 
AVPAvcorp Industries Inc0.07000.07000.07001,0000.00000.00 5 
AW.UNA&W Royalties Income Fund28.0627.8827.958,0410.040.14 5 
AX.DB.FARTIS REIT F DEB106.50106.50106.502,0000.500.47 4 
AX.PR.AArtis REIT Pref Series A24.2323.9223.922,7000.582.37 6 
AX.PR.EArtis REIT Pref Ser E20.3019.9920.009,2000.301.48 4 
AX.PR.GArtis REIT Pref Series G20.9720.8620.952,5500.050.24 4 
AX.PR.UArtis REIT Pref Series C USD23.3722.7522.751,7900.241.04 5 
AX.UNARTIS REIT15.6715.5015.57214,0710.020.13 5 
AXLAnderson Energy Ltd0.10000.09000.100098,8600.00000.00 4 
AXL.DBANDERSON ENERGY LTD DEB 7.5%70.0069.5070.00172,9990.100.14 5 
AXRAlexco Resource Corporation0.76000.72000.720090,0000.00000.00 4 
AXXAxia Netmedia Cp3.2003.1603.190157,3840.0100.31 6 
AYA.DB.AAYA.DB.A102.01102.00102.0032,0000.230.23 4 
AYA.WTAmaya Gaming Group Inc Wts29.7529.7529.751,5000.501.71 4 
AYA.WT.AAYA.WT.A26.0626.0626.061,4592.5610.89 3 
AZP.PR.AAtlantic Power Pref Equity Ser 113.1612.9913.051,2500.000.00 4 
AZP.PR.BAtlantic Power Pref Equity Ser 214.0013.9914.002,7000.010.07 5 
AZP.PR.CAtlantic Power Pref Equi13.7513.7513.753,4000.000.00 4 
AZZAzcar Technologies Inc0.41000.41000.41002,5200.02005.13 6