Saturday, 25 April 2015

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.13000.13000.1300100,0000.00000.00 4 
AAVADVANTAGE ENERGY INCOME FD7.3207.1607.280218,0060.0100.14 6 
ABK.AAllbanc Split Cp52.2552.2452.243000.400.77 7 
ABK.PR.CAllbanc Split Cp Pfd A32.1732.1732.172850.100.31 6 
ABTAbsolute Software Corporation9.9609.9009.92068,2770.0300.30 5 
ABXBarrick Gold Cp15.4715.1115.241,111,5290.100.65 5 
ACAir Canada12.1712.0712.12949,5230.090.75 4 
ACCAmica Mature Lifestyles Inc7.4507.3507.3609,1500.0700.94 6 
ACDAccord Financial Cp10.3410.1410.349000.090.88 5 
ACO.XATCO LTD CL I NV46.8846.2846.7650,1070.370.80 6 
ACO.YAtco Ltd Cl Y46.2546.2546.251000.430.92 5 
ACQAUTOCANADA INC40.1439.7140.10112,5610.340.86 6 
ACZ.UNAmerican Core Sectors Dividend Fund10.3910.3210.3210,7000.010.10 5 
ADALARIS ROYALTY CORP. [THE CO.]35.5034.8634.8957,8440.010.03 7 
ADC.UNCanadian Advantaged Conv Fd7.9307.9307.9301,5000.0100.13 6 
ADNACADIAN TIMBER CORP18.8418.5018.5514,3910.050.27 6 
ADVAddenda Capital Inc0.29000.28000.290013,0000.00000.00 5 
ADW.AANDRES WINES LTD CL A NV15.7815.5515.554,5720.090.58 5 
ADW.BAndres Wines Ltd Cl B21.2021.2021.206000.100.47 5 
AEIArsenal Energy Inc5.1505.0405.0505,4000.0601.20 6 
AEMAgnico-Eagle Mines Ltd37.3236.2536.33698,9640.782.10 5 
AET.DB.AArgent Energy Trust 6.50 Pct Debs36.0035.5036.0068,0000.250.70 7 
AET.UNARC Energy Trust Unit0.36000.33000.3600195,2680.03009.09 5 
AEU.UNActivenergy Income Fund6.6506.6006.60012,2370.0100.15 6 
AEZAeterna Zentaris Inc0.69000.67000.690058,6000.01001.43 5 
AFAlarmforce Industries Inc11.0010.9011.002,0640.151.38 6 
AFNAG GROWTH INCOME FD NEW53.4752.2452.6753,8840.430.82 6 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs111.25109.53110.091,338,9990.630.58 6 
AFN.DB.BAg Growth International105.29104.80105.291,017,0000.390.37 7 
AFN.RAg Growth International53.2253.2253.221101.212.33 5 
AGF.BAgf Management Ltd Cl B Nv7.9307.8307.830107,3100.0901.14 4 
AGIAlamos Gold Inc8.3708.0808.170325,2100.1301.57 6 
AGI.WTAlamos Gold Inc Warrants0.34000.33000.34003,2000.080030.77 5 
AGTAIM Global Technologies Co. Inc.27.2926.7026.8145,2850.401.47 5 
AGUAgrium Inc130.10127.86127.90232,4150.960.74 4 
AI.DB.AAtrium Mortgage Inv Corp101.50101.49101.5031,0000.650.64 5 
AI.DB.BAtrium Mortgage Inv Corp100.00100.00100.0025,0000.000.00 4 
AIFAltus Group Ltd20.4520.0720.3086,9690.201.00 6 
AIM.PR.AGroupe Aeroplan Inc Pref Series 120.0019.8319.855,2040.040.20 6 
AIM.PR.BAimia Inc Pref Series 219.6719.1019.105,8000.422.15 6 
AIM.PR.CAIM.PR.C23.2522.9223.242,4720.542.38 4 
AKT.AAKITA DRILLING LTD CL A NV10.9910.8710.953,3970.050.45 7 
AKT.BAkita Drilling Ltd Cl B10.7010.7010.701,0000.000.00 4 
ALAAltrgas Services Inc42.2041.7841.99242,7440.030.07 5 
ALA.PR.EAltagas Ltd Pref Series E24.7024.5024.658,9690.251.02 5 
ALA.PR.GAltagas Ltd Pref G24.3324.0024.075,1000.220.92 5 
ALA.PR.UAltagas Ltd Pref Series C23.3523.2023.2511,5900.050.22 5 
ALBAllbanc Split Corp II Class A19.2219.2119.221,1000.070.37 6 
ALCAlgoma Central Cp17.2516.8517.024,1000.231.33 6 
ALSALTIUS MINERALS CORP12.6912.4712.5569,3270.120.95 5 
AMAutomodular Cp2.3502.2602.35023,7380.0301.29 5 
AMFAmorfix Life Sciences Ltd0.07000.04000.05001,099,5000.010025.00 5 
AMMAlmaden Minerals Ltd1.00000.98000.98004,6000.02002.00 4 
ANSAinsworth Lumber Co Ltd3.5103.3703.48061,5880.0601.75 6 
ANVALLIED NEVADA GOLD CORP1.1001.0401.08046,8300.0403.57 4 
ANXANACONDA MINING INC0.05000.05000.05005,0000.00000.00 5 
AOG.UNBrompton Adv Equal Wgt Oil&Gas3.6003.6003.6003,7000.0501.37 6 
AP.UNAllied Properties Real Estate40.6340.0340.4467,1770.050.12 5 
APSAptose Biosciences Inc8.0007.7007.70021,3140.0901.16 6 
APYANGLO PACIFIC GROUP PLC1.4301.2501.2501,3000.45026.47 5 
AQAAQUILA RES INC0.17000.15000.160019,5000.01005.88 5 
AQN- YAHOO! FINANCE9.9709.8509.950366,0160.0300.30 7 
AQN.PR.AAlgonquin Power And Utilities Pref A21.1720.5521.008,3000.090.43 6 
AQN.PR.DAlgonquin Power And Util24.1023.4323.436,0390.321.35 6 
ARARGONAUT GOLD LTD2.0001.8901.900616,1290.0904.52 6 
AREAecon Group Inc13.2713.1013.15139,4480.060.46 6 
ARE.DB.AAecon Group 6.25% Db101.26101.26101.2695,0000.040.04 6 
ARE.DB.BARE.DB.B105.00105.00105.0044,0000.390.37 5 
ARFArmtec Infrastructure0.02000.02000.0200144,4000.00000.00 5 
ARF.DBARMTEC INFRASTRUCTURE INCOME F0.11000.11000.110018,0000.00000.00 3 
ARGAmerigo Resources Ltd0.40000.39000.390046,9000.01002.50 7 
ARLAfrico Resources Ltd0.36000.35000.36006,0000.01002.86 6 
ARXARC Resources Ltd25.1324.7325.10387,9840.090.36 6 
ASRAspen Group Resources Cp2.7002.6002.650491,8510.0401.49 4 
ATAATS Automation Tooling Sys13.6913.4613.4615,5500.110.81 5 
ATD.AALIMENTATION COUCHE-TARD INC MV49.3049.0049.001,8850.020.04 4 
ATD.BALIMENTATION COUCHE-TARD INC SV48.5048.2348.36295,7570.120.25 4 
ATHATHABASCA OIL SANDS CORP2.2902.2002.2301,059,7410.0200.89 5 
ATLATL0.16000.15000.15009,0000.020011.76 5 
ATNATNA Resources Ltd0.11000.10000.100079,1720.01009.09 5 
ATPAtlantic Power Cp3.7403.6203.74095,2560.0902.47 6 
ATP.DB.AATLANTIC PWR 6.25 DB94.5093.9094.5022,0000.500.53 6 
ATP.DB.BAtlantic Pwr 6.25 Db90.0090.0090.004,0000.000.00 5 
AUMGOLDEN MINERALS CO0.51000.50000.50003,8200.01001.96 4 
AUPAurinia Pharmaceuticals5.0004.5704.60011,1690.3306.69 4 
AUZ.UNAUSTRALIAN BANC CAP SECS TR9.5209.5209.5201,2000.0000.00 5 
AV.UNBROMPTON ADVGE VIP INCME FD11.0511.0211.057,4380.020.18 5 
AVKAvnel Gold Mining0.25000.23000.250014,1000.00000.00 5 
AVLAVALON VENTURES LTD[THE CO]0.37000.35000.3700785,9490.01002.78 7 
AVPAvcorp Industries Inc0.07000.07000.070050,0000.010012.50 4 
AW.UNA&W Royalties Income Fund27.6827.3627.488,7340.010.04 5 
AX.DB.FARTIS REIT F DEB105.21105.20105.205,0000.000.00 5 
AX.PR.AArtis REIT Pref Series A20.2020.1520.203000.402.02 4 
AX.PR.EArtis REIT Pref Ser E18.4217.6517.651,3690.050.28 4 
AX.PR.GArtis REIT Pref Series G17.9117.7417.759000.050.28 4 
AX.PR.UArtis REIT Pref Series C USD20.2519.9119.911,1000.140.70 4 
AX.UNARTIS REIT15.0014.9214.95114,6000.000.00 5 
AXLAnderson Energy Ltd0.07000.07000.070063,0000.00000.00 4 
AXL.DBANDERSON ENERGY LTD DEB 7.5%60.5060.0060.5016,0000.500.83 4 
AXRAlexco Resource Corporation0.47000.47000.47001,2060.00000.00 6 
AXXAxia Netmedia Cp3.1803.1003.15082,4000.0501.61 6 
AYA.DB.AAYA.DB.A100.10100.10100.101,0000.110.11 4 
AYA.WTAmaya Gaming Group Inc Wts24.4424.1024.401,3000.251.04 4 
AYA.WT.AAYA.WT.A20.8220.6020.604,0000.401.90 4 
AZP.PR.AAtlantic Power Pref Equity Ser 113.5413.5013.502,8090.000.00 7 
AZP.PR.BAtlantic Power Pref Equity Ser 214.0914.0514.054500.241.74 6 
AZP.PR.CAtlantic Power Pref Equi13.2513.2413.257000.000.00 7 
AZZAzcar Technologies Inc0.36000.33000.360025,3000.01002.86 5