Sunday, 26 October 2014

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.19000.15000.17001,387,9170.020013.33 7 
AAVADVANTAGE ENERGY INCOME FD4.8804.7004.710307,2600.1803.68 4 
AAV.DB.HADVANTAGE OIL 5% DB100.74100.74100.7441,9990.040.04 4 
ABK.AAllbanc Split Cp54.9554.9454.954592.314.39 4 
ABK.PR.CAllbanc Split Cp Pfd A32.0132.0032.001,2100.431.33 7 
ABTAbsolute Software Corporation6.8506.8206.82016,9080.0100.15 6 
ABXBarrick Gold Cp15.2614.9515.181,494,2770.050.33 4 
AC.AAir Canada Cl A Nv8.5908.2108.580146,2090.3203.87 6 
AC.BAIR CANADA8.5908.2008.5902,641,7490.3203.87 6 
ACCAmica Mature Lifestyles Inc6.9506.9006.94027,4440.0400.57 5 
ACDAccord Financial Cp9.6509.3409.65050,1500.3003.21 6 
ACO.XATCO LTD CL I NV48.0247.0048.0199,3100.901.91 6 
ACO.YAtco Ltd Cl Y47.3047.2547.309010.050.11 6 
ACQAUTOCANADA INC60.1857.5058.97146,6530.070.12 5 
ACZ.UNAmerican Core Sectors Dividend Fund8.8808.8008.8804,7000.0200.22 5 
ADALARIS ROYALTY CORP. [THE CO.]31.7431.2131.55194,1530.150.48 7 
ADC.UNCanadian Advantaged Conv Fd8.4508.4008.4003,1790.0000.00 5 
ADNACADIAN TIMBER CORP13.6013.3813.477,9000.080.59 5 
ADVAddenda Capital Inc0.62000.51000.5400273,6100.060010.00 5 
ADW.AANDRES WINES LTD CL A NV14.9614.7514.962,1690.191.29 6 
ADW.BAndres Wines Ltd Cl B21.4021.4021.404000.401.90 6 
AEIArsenal Energy Inc8.4508.2508.35012,6180.0000.00 5 
AEMAgnico-Eagle Mines Ltd33.2932.3632.81476,8930.030.09 5 
AET.DB.AArgent Energy Trust 6.50 Pct Debs70.0470.0470.048,0000.650.92 4 
AET.UNARC Energy Trust Unit1.8401.7601.830187,4880.0201.10 4 
AEU.UNActivenergy Income Fund8.1408.0108.01030,7390.0901.11 6 
AEZAeterna Zentaris Inc1.3101.2801.3104,7040.0000.00 5 
AFAlarmforce Industries Inc11.4111.3411.353,0100.060.53 4 
AFNAG GROWTH INCOME FD NEW45.5544.4645.3212,6690.260.58 6 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs105.65105.65105.6510,0000.150.14 5 
AGF.BAgf Management Ltd Cl B Nv10.1610.0110.05237,8790.040.40 5 
AGIAlamos Gold Inc9.1508.8009.050325,5050.0900.98 5 
AGI.WTAlamos Gold Inc Warrants0.50000.50000.50002,0000.03006.38 5 
AGTAIM Global Technologies Co. Inc.27.7227.5827.6535,2630.090.33 6 
AGUAgrium Inc105.20100.62104.333,193,7257.397.62 6 
AHXAdherex Technologies Inc0.89000.80000.820024,1050.01001.23 5 
AI.DB.AAtrium Mortgage Inv Corp105.00105.00105.006,0000.000.00 5 
AI.DB.BAtrium Mortgage Inv Corp100.0099.50100.00353,0000.790.80 7 
AIFAltus Group Ltd21.5921.1021.4992,5380.130.60 7 
AIM.PR.AGroupe Aeroplan Inc Pref Series 124.8924.8624.893000.080.32 4 
AIM.PR.CAIM.PR.C26.0126.0026.011,3000.090.34 4 
AKT.AAKITA DRILLING LTD CL A NV13.9913.9013.992000.040.29 5 
AKT.BAkita Drilling Ltd Cl B13.8713.8713.872250.090.64 4 
ALAAltrgas Services Inc47.0546.1147.00254,8190.140.30 6 
ALA.PR.EAltagas Ltd Pref Series E26.1226.1226.124000.020.08 5 
ALA.PR.GAltagas Ltd Pref G25.7325.6925.734000.040.16 6 
ALA.PR.UAltagas Ltd Pref Series C25.5625.4525.567,0450.080.31 5 
ALBAllbanc Split Corp II Class A20.0119.6520.014,7500.613.14 6 
ALCAlgoma Central Cp16.0616.0516.052,2000.080.50 6 
ALSALTIUS MINERALS CORP11.4911.2111.3238,5360.121.05 5 
AMAutomodular Cp2.1502.1002.15040,0760.0200.94 6 
AMFAmorfix Life Sciences Ltd0.20000.18000.20007,5000.00000.00 4 
AMMAlmaden Minerals Ltd1.3601.3001.32033,2250.0201.49 7 
ANSAinsworth Lumber Co Ltd2.7002.6502.70080,4510.0401.50 6 
ANVALLIED NEVADA GOLD CORP2.7202.5902.590115,3390.1304.78 4 
ANXANACONDA MINING INC0.05000.05000.050025,0000.00000.00 6 
AOG.UNBrompton Adv Equal Wgt Oil&Gas4.4504.3604.36010,4000.1002.24 5 
AP.UNAllied Properties Real Estate35.5935.3335.5269,8350.070.20 6 
APSAptose Biosciences Inc7.5407.1007.45028,0330.2002.76 7 
APYANGLO PACIFIC GROUP PLC3.4803.4803.4801750.83031.32 4 
AQAAQUILA RES INC0.11000.10000.100025,0090.00000.00 5 
AQN- YAHOO! FINANCE9.0008.8808.990548,2370.1001.12 6 
AQN.PR.AAlgonquin Power And Utilities Pref A23.6023.6023.601,3680.000.00 5 
AQN.PR.DAlgonquin Power And Util25.3725.2425.242,0450.130.51 4 
ARARGONAUT GOLD LTD3.3903.2703.300468,0870.0702.08 5 
AREAecon Group Inc14.6714.4714.6491,0500.070.48 5 
ARE.DBAECON GROUP INC 7% CONV99.9799.9799.978,0000.060.06 4 
ARE.DB.AAecon Group 6.25% Db104.30103.10104.301,065,0001.201.16 5 
ARE.DB.BARE.DB.B106.00105.50106.00117,0000.250.24 5 
ARFArmtec Infrastructure0.44000.37000.440028,8770.050012.82 4 
ARF.DBARMTEC INFRASTRUCTURE INCOME F25.0025.0025.001,0001.003.85 3 
ARGAmerigo Resources Ltd0.37000.36000.370018,6800.00000.00 5 
ARLAfrico Resources Ltd0.40000.38000.400010,0300.00000.00 4 
ARXARC Resources Ltd28.3126.8926.95935,1871.033.68 6 
ASRAspen Group Resources Cp2.0401.9801.980432,4720.0502.46 5 
ATAATS Automation Tooling Sys12.9612.8812.9017,1830.020.15 6 
ATD.AALIMENTATION COUCHE-TARD INC MV38.3837.4438.353,0350.952.54 6 
ATD.BALIMENTATION COUCHE-TARD INC SV37.8136.4237.71678,6101.012.75 6 
ATHATHABASCA OIL SANDS CORP4.2604.0904.1701,436,0450.1403.25 4 
ATLATL0.29000.27000.290028,0000.030011.54 5 
ATNATNA Resources Ltd0.10000.09000.0900189,0000.010010.00 6 
ATPAtlantic Power Cp2.6302.5102.580136,2220.0100.39 5 
ATP.DBATLANTIC POWER CORP 6.25% DEBN99.9599.9599.954,0000.000.00 4 
ATP.DB.AATLANTIC PWR 6.25 DB86.3086.0086.0019,0001.001.15 5 
ATP.DB.BAtlantic Pwr 6.25 Db82.0182.0082.0014,0001.001.20 5 
AUMGOLDEN MINERALS CO0.70000.65000.650011,3000.05007.14 5 
AUPAurinia Pharmaceuticals3.8503.2003.40034,7630.1002.86 6 
AUZ.UNAUSTRALIAN BANC CAP SECS TR9.6509.6509.6501,2500.0000.00 5 
AV.UNBROMPTON ADVGE VIP INCME FD10.9810.9510.987000.050.46 4 
AVKAvnel Gold Mining0.18000.16000.180034,0000.020012.50 6 
AVLAVALON VENTURES LTD[THE CO]0.29000.27000.2800171,9960.01003.70 4 
AVPAvcorp Industries Inc0.08000.07000.0700122,4300.00000.00 4 
AW.UNA&W Royalties Income Fund25.7125.0325.416,1510.401.60 6 
AX.DB.FARTIS REIT F DEB106.59106.50106.505,0000.500.47 5 
AX.PR.AArtis REIT Pref Series A24.8824.8024.861,4000.070.28 5 
AX.PR.EArtis REIT Pref Ser E21.0020.9921.009500.000.00 4 
AX.PR.GArtis REIT Pref Series G21.7521.5421.752,7050.060.28 6 
AX.PR.UArtis REIT Pref Series C USD23.4823.2923.482,0600.180.77 4 
AX.UNARTIS REIT15.8015.7115.8096,6920.080.51 6 
AXLAnderson Energy Ltd0.23000.22000.2300218,7750.00000.00 5 
AXL.DBANDERSON ENERGY LTD DEB 7.5%85.2585.2585.259,0000.750.87 5 
AXRAlexco Resource Corporation0.60000.55000.550051,8030.01001.79 4 
AXXAxia Netmedia Cp2.5802.5602.57054,9790.0100.39 5 
AYA.DB.AAYA.DB.A101.90101.90101.901,0000.000.00 4 
AYA.WTAmaya Gaming Group Inc Wts30.3530.0030.001,5000.501.64 5 
AYA.WT.AAYA.WT.A27.0027.0027.001,1000.401.50 5 
AZCAzco Mining Inc3.5703.1703.55023,7640.1705.03 5 
AZP.PR.AAtlantic Power Pref Equity Ser 113.3313.1013.104,8500.453.32 7 
AZP.PR.BAtlantic Power Pref Equity Ser 213.8813.6613.886,7540.030.22 6