Friday, 09 December 2016

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.17000.16000.1600231,0220.00000.00 6 
AAVADVANTAGE ENERGY INCOME FD9.8109.4709.520342,9840.2302.36 6 
ABK.AAllbanc Split Cp65.0065.0065.002752.504.00 7 
ABK.PR.CAllbanc Split Cp Pfd A32.0032.0032.001000.000.00 5 
ABTAbsolute Software Corporation6.4406.3106.38032,6820.0600.95 6 
ABXBarrick Gold Cp21.1920.7520.925,163,1950.371.80 6 
ACAir Canada14.2714.1514.27733,6690.070.49 6 
ACDAccord Financial Cp9.0208.9309.0206000.1001.12 6 
ACO.XATCO LTD CL I NV42.7242.3142.39185,5210.360.84 5 
ACO.YAtco Ltd Cl Y42.5042.4242.475000.060.14 4 
ACQAUTOCANADA INC21.0520.4120.8178,2280.361.76 5 
ACZ.UNAmerican Core Sectors Dividend Fund10.7010.6910.701,4020.050.47 6 
ADALARIS ROYALTY CORP. [THE CO.]24.3923.1724.23360,5041.014.35 8 
ADC.UNCanadian Advantaged Conv Fd6.8406.8206.8209,5000.0100.15 6 
ADNACADIAN TIMBER CORP18.1017.7318.0721,1730.402.26 6 
ADVAddenda Capital Inc0.33000.29000.3300215,4590.040013.79 5 
ADW.AANDRES WINES LTD CL A NV11.1510.8310.9922,3250.292.57 4 
ADW.BAndres Wines Ltd Cl B11.1311.1011.108000.403.48 3 
AEF.AAcasta Enterprises Inc C10.1009.96010.00042,4030.0000.00 6 
AEF.WTAcasta Enterprises Inc W0.70000.70000.700010,0000.00000.00 6 
AEIArsenal Energy Inc1.2201.1601.16011,2830.0604.92 5 
AEMAgnico-Eagle Mines Ltd54.7453.0153.33922,9790.460.86 4 
AEU.UNActivenergy Income Fund4.9604.8704.96038,4000.0100.20 7 
AEZAeterna Zentaris Inc4.7204.5804.58010,4750.0601.33 4 
AFAlarmforce Industries Inc9.8509.7809.8003,5000.1001.01 5 
AFNAG GROWTH INCOME FD NEW55.6754.6755.25108,1140.601.10 7 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs108.75108.00108.7598,0000.620.57 6 
AFN.DB.BAg Growth International103.00102.25103.00249,0000.720.69 5 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs108.16107.99108.15157,0001.651.55 6 
AGF.BAgf Management Ltd Cl B Nv5.7005.4005.620512,9500.2103.88 7 
AGIAlamos Gold Inc8.3108.0008.1101,221,6510.0801.00 4 
AGI.WTAlamos Gold Inc Warrants0.35000.35000.350059,2500.00000.00 3 
AGI.WT.AAlamos Gold Inc Warrants A2.4002.4002.4008000.1506.67 4 
AGTAIM Global Technologies Co. Inc.34.9734.1534.9541,2160.631.84 4 
AGUAgrium Inc139.05136.24138.80620,3831.531.11 8 
AHF.DB.A0Nbaston Hill Financial Inc 6.5 Pct Debs68.0166.0066.0092,0002.253.30 7 
AI.DB.AAtrium Mortgage Inv Corp102.00102.00102.005,0000.250.24 5 
AI.DB.BAtrium Mortgage Inv Corp101.01101.00101.009,0000.900.90 4 
AIFAltus Group Ltd30.0329.7929.83204,3630.160.53 5 
AIM.PR.AGroupe Aeroplan Inc Pref Series 112.5512.4512.498,0000.110.87 6 
AIM.PR.BAimia Inc Pref Series 211.3711.3611.361,4740.060.53 5 
AIM.PR.CAIM.PR.C15.0114.7515.0114,8740.110.74 6 
AKT.AAKITA DRILLING LTD CL A NV8.4308.2808.2802,3000.0200.24 6 
AKT.BAkita Drilling Ltd Cl B8.8808.8008.8009000.91011.53 4 
ALAAltrgas Services Inc32.9332.4732.72340,8070.050.15 6 
ALA.PR.BAltagas Ltd Pref Series B16.0515.9215.924,7000.130.81 7 
ALA.PR.EAltagas Ltd Pref Series E22.9222.5922.787,5000.070.31 7 
ALA.PR.GAltagas Ltd Pref G22.0021.8321.856,4750.110.50 7 
ALA.PR.IAltagas Ltd Pref Series I25.8025.8025.801000.050.19 7 
ALA.PR.UAltagas Ltd Pref Series C22.4522.2522.355,4000.100.45 5 
ALBAllbanc Split Corp II Class A23.6023.2523.603,2000.361.50 8 
ALB.PR.CAllbanc Split Corp II Pref Ser 225.9525.7125.711,0000.110.43 4 
ALCAlgoma Central Cp11.9111.7511.9016,8000.050.42 7 
ALSALTIUS MINERALS CORP12.7512.2512.5557,7890.120.97 6 
AMIAurico Metals Inc0.99000.94000.960091,9720.01001.05 5 
AMMAlmaden Minerals Ltd1.5201.4701.4905,2990.0100.68 5 
ANDANDEAN RESOURCES LTD7.7407.5807.6107,4145.610280.50 5 
ANXANACONDA MINING INC0.06000.06000.060036,1000.010020.00 4 
AOG.UNBrompton Adv Equal Wgt Oil&Gas3.0003.0003.0001,1000.0301.01 6 
AP.UNAllied Properties Real Estate34.9834.2934.89214,1680.461.34 6 
APR.UNAutomotive Properties Re10.6010.5210.537,6430.030.29 5 
APSAptose Biosciences Inc1.2501.2101.25019,8010.0403.31 4 
APYANGLO PACIFIC GROUP PLC1.1001.1001.1005000.0504.76 4 
AQAAQUILA RES INC0.23000.21000.230077,0660.00000.00 5 
AQN- YAHOO! FINANCE11.1010.9311.101,221,5110.121.09 5 
AQN.IRAlgonquin Power Util 5 Pct Debs Ins Rcpt36.2534.7536.251,458,9991.464.20 6 
AQN.PR.AAlgonquin Power And Utilities Pref A19.0918.8719.065000.060.32 5 
AQN.PR.DAlgonquin Power And Util21.3521.1621.312,1260.010.05 5 
AQX.AAlignvest Acquisition Co10.3910.0510.05127,4000.010.10 4 
AQX.WTAlignvest Acquisition Co1.1401.0101.05030,3000.0000.00 6 
ARARGONAUT GOLD LTD2.7502.6702.710332,3020.0401.50 6 
AREAecon Group Inc15.2514.7015.03924,7720.221.44 6 
ARE.DB.BARE.DB.B104.01103.52103.52107,0000.680.65 6 
ARGAmerigo Resources Ltd0.33000.31000.3200191,5090.01003.03 6 
ARXARC Resources Ltd24.1623.4623.68739,5890.170.71 6 
ARZAurizon Mines Ltd6.8706.5906.6108,4000.2804.06 6 
ASPAcerus Pharmaceuticals C0.13000.13000.1300110,1090.00000.00 4 
ASRAspen Group Resources Cp2.4602.2902.3001,164,0640.1004.17 6 
ATAATS Automation Tooling Sys10.9210.5610.8794,6410.302.84 6 
ATD.AALIMENTATION COUCHE-TARD INC MV62.5060.8461.942,0060.981.61 4 
ATD.BALIMENTATION COUCHE-TARD INC SV61.8860.0561.591,662,6931.382.29 4 
ATHATHABASCA OIL SANDS CORP1.4401.4201.430802,9080.0201.38 6 
ATLATL0.06000.06000.06005,8000.010014.29 5 
ATPAtlantic Power Cp3.4903.4003.460114,0480.0300.86 5 
ATZATZ17.3017.0217.0438,6610.291.67 5 
AUGAuryn Resources Inc2.7502.5602.740242,1750.2007.87 7 
AUMGOLDEN MINERALS CO1.1001.0301.09091,5840.0605.83 7 
AUPAurinia Pharmaceuticals3.9603.8003.84021,5490.1704.24 4 
AV.UNBROMPTON ADVGE VIP INCME FD10.3210.3010.3212,7020.020.19 7 
AVKAvnel Gold Mining0.24000.22000.2200535,2020.01004.76 6 
AVLAVALON VENTURES LTD[THE CO]0.16000.15000.1600174,5500.01006.67 5 
AVPAvcorp Industries Inc0.08000.07000.070070,0000.010012.50 7 
AW.UNA&W Royalties Income Fund36.3535.9636.329,4790.611.71 6 
AX.PR.AArtis REIT Pref Series A18.8318.3018.4016,9440.603.16 7 
AX.PR.EArtis REIT Pref Ser E16.4516.0416.457,9010.010.06 7 
AX.PR.GArtis REIT Pref Series G16.9416.4716.943,8000.050.30 6 
AX.PR.UArtis REIT Pref Series C USD21.0921.0521.053,3000.100.47 7 
AX.UNARTIS REIT12.0911.9512.02586,3630.090.75 7 
AXRAlexco Resource Corporation1.9101.8301.850114,5690.0000.00 5 
AYMAtalaya Mining Plc2.4602.2002.2205320.1305.53 6 
AZARMISTICE RESOURCES CORP3.4903.1903.480846,0140.2507.74 6 
AZP.PR.AAtlantic Power Pref Equity Ser 114.4814.4514.481,3000.130.91 6 
AZP.PR.BAtlantic Power Pref Equity Ser 216.2816.1016.2516,5000.080.49 6 
AZP.PR.CAtlantic Power Pref Equi14.7514.7314.756,3000.251.72 6 
AZZAzcar Technologies Inc0.20000.20000.20003,5000.00000.00 6