FinData: Share Price for NZX, ZXV

ZXV

NZSX 15

21/11/08 17:31

LAST: 4,650	CHANGE: 117.09	OPEN: 4,767	HIGH: 4,767	ASK: 0	VOLUME: 0
LAST: 4,650	CHANGE(%): 2.52	PREV: 4,767	LOW: 4,619	BID: 0	OPEN INT: 0

Moving Averages:

MACD:

Stochastic:

FundamentalsTechnicalPrice RangesOther

Sponsored Links
	Advertise Here! - Click to find out more...

Price History

Date	Open	High	Low	Close
21/11/08	4,767	4,767	4,619	4,650
20/11/08	4,890	4,890	4,745	4,767
19/11/08	4,901	4,935	4,863	4,890
18/11/08	4,950	4,950	4,876	4,901
17/11/08	4,978	4,980	4,916	4,950
14/11/08	4,890	5,026	4,890	4,978
13/11/08	4,942	4,942	4,871	4,890
12/11/08	4,992	4,998	4,935	4,942
11/11/08	5,046	5,046	4,984	4,992
10/11/08	4,932	5,064	4,932	5,046

There are currently no comments on this topic.
Be the first person to Add a Comment...

Add a Comment

You must be a registered user to post a comment: REGISTER NOW
If you are already registered, please LOGIN NOW

Data Download

Forgot your password?

Watchlist(s)

You need to be logged in to see your Watchlists here. LOGIN NOW

Newsletters

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: