FinData: Share Price for NZX, WBC - Westpac Banking Corporation Ordinary Shares

WBC

Westpac Banking Corp

21/11/08 17:00

LAST: 18.40	CHANGE: 0.30	OPEN: 18.50	HIGH: 18.50	ASK: 18.65	VOLUME: 347,352
LAST: 18.40	CHANGE(%): 1.63	PREV: 18.70	LOW: 17.20	BID: 18.40	OPEN INT: 0

Moving Averages:

MACD:

Stochastic:

FundamentalsTechnicalPrice RangesOther

Sector:	Overseas			52 Wk Range:	17.85 - 33.55
PE:	13.6304	EPS:	2.1276	Div Yield:	5.213
Market Cap:	34,863,731,200	NTA:	7.9100	Div Date:

Sponsored Links
	Advertise Here! - Click to find out more...

TradesPrice History

Date&Time	Last	Volume	Bid	Ask
21/11 17:23	18.65	1,000	0.00	0.00
21/11 17:10	17.62	200,000	0.00	0.00
21/11 17:00	18.40	500	18.40	18.65
21/11 16:36	18.00	400	18.00	18.30
21/11 15:57	17.25	550	17.20	17.30
21/11 15:15	17.20	150	17.15	17.50
21/11 15:15	17.20	100	17.15	17.50
21/11 14:06	17.30	50	17.20	17.50
21/11 14:01	17.20	490	17.00	17.50
21/11 14:01	17.20	1,000	17.00	17.50

Date	Open	High	Low	Close	Volume
21/11/08	18.50	18.50	17.20	18.40	347,352
20/11/08	18.30	18.70	17.85	18.70	528,956
19/11/08	18.49	19.00	18.00	18.40	277,381
18/11/08	19.15	19.15	18.80	18.83	222,580
17/11/08	19.63	19.63	18.80	19.15	86,902
14/11/08	21.30	21.30	19.60	20.00	27,985
13/11/08	21.69	21.69	20.30	20.30	14,649
12/11/08	23.00	23.00	21.75	21.85	262,823
11/11/08	23.60	23.60	23.00	23.00	73,431
10/11/08	24.70	25.00	24.20	25.00	8,247

NZX Company Announcements

Westpac cnnounces issues of debt securities

20 Nov 2008 11:46

NZX

19 Nov 08 Westpac Banking Corporation announces issues of debt securities Westpac Banking Corporation gives notice that today it has agreed to issue the following debt secur more...

Executive team to lead merged group

20 Nov 2008 11:23

NZX

Media Release 20 November 2008 Westpac announces executive team to lead merged group Westpac Banking Corporation Chief Executive Officer, Gail Kelly, today announced her more...

US Form 6-K Filing (Pro Forma Information)

19 Nov 2008 12:11

NZX

Dear Sir, US Form 6-K filing (Pro Forma Information) On 18 November 2008, Westpac Banking Corporation ("Westpac") filed with the US Securities and Exchange Commission a Form more...

Westpac announces issues of debt securities

19 Nov 2008 12:06

NZX

Page 1 of 1 Regulatory Information Service release 19 Nov 2008 Westpac Securities NZ Limited announces issues of debt securities Westpac Securities NZ Limited gives n more...

Westpac announces issues of debt securities

19 Nov 2008 12:05

NZX

Page 1 of 1 Regulatory Information Service release 19 Nov 08 Westpac Banking Corporation announces issues of debt securities Westpac Banking Corporation gives notice more...

Notice of change of interests of substantial holder

18 Nov 2008 17:04

NZX

Form 604 Corporations Law Section 671B Notice of change of interests of substantial holder To Company Name/Scheme TECHNOLOGY ONE LIMITED (TNE) ACN/ARSN more...

Comments

There are currently no comments on this topic.
Be the first person to Add a Comment...

Add a Comment

You must be a registered user to post a comment: REGISTER NOW
If you are already registered, please LOGIN NOW

Data Download

Exchange:
Symbol:
Format:
Start Date:
End Date:


	Add to my Bookmarks
	Set as Homepage
	Email a Friend

Email:
Password:
Remember Me

Forgot your password?

	Add to Favourites
	Add to Watchlist
	Add to Portfolio

Watchlist(s)

You need to be logged in to see your Watchlists here. LOGIN NOW

Newsletters


Email Address:

	Weekly Newsletter
	Daily NZX Report
	Daily Market Report
	Daily Forex Report
	Daily Global Report

MA5:	18.70	STO9:	7.65	:
MA20:	22.14	MTM14:	5.60	:
MA50:	24.86	RSI14:	29.21	:

Week High:	19.63	Month High:	26.00	Year High:	33.55
Week Low:	17.20	Month Low:	17.85	Year Low:	17.85
Week Change:	1.60	Month Change:	6.70	Year Change:	13.90

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below:

Porfolio:
Symbol:
Date:
Quantity:
Price:
Exch. Rate:
Brokerage:
Total Cost:

ISIN:	AU000000WBC1
CUSIP: