FinData: Share Price for NZX, WBC - Westpac Banking Corporation Ordinary Shares

Sunday, 1 August 2010

Main Nav: HOME

Sub Nav: Overview; NZX; Currencies; Commodities; NZX Indices; NZX Sectors; Browse Markets; Analysis; Charting

WBC

Westpac Banking Corp

30/07/10 17:00

LAST: 29.83	CHANGE: 0.03	OPEN: 30.00	HIGH: 30.00	ASK: 29.89	VOLUME: 518,185
LAST: 29.83	CHANGE(%): 0.10	PREV: 29.80	LOW: 29.70	BID: 29.70	OPEN INT: 0

Moving Averages:

MACD:

Stochastic:

FundamentalsTechnicalPrice RangesOther

Sector:	Overseas			52 Wk Range:	18.45 - 34
PE:	18.39	EPS:	1.596	Div Yield:	4.881
Market Cap:	89,165,002,150	NTA:	7.9100	Div Date:	12/11/08

Sponsored Links
	Free Market News Letters, Register on Findata Now!
	Diversify your portfolio with gold & silver – NZ Mint

Comments

There are currently no comments on this topic.
Be the first person to Add a Comment...

Add a Comment

You must be a registered user to post a comment: REGISTER NOW
If you are already registered, please LOGIN NOW

Technical Ranking (beta)

TradesPrice HistoryDividends

Date&Time	Last	Volume	Bid	Ask
30/07 17:25	29.76	237,000	0.00	0.00
30/07 17:24	29.77	237,000	29.70	29.89
30/07 17:24	29.90	1,250	29.70	29.89
30/07 17:16	29.83	319	29.70	29.89
30/07 17:00	29.83	300	29.83	29.83
30/07 16:44	29.70	318	29.71	29.83
30/07 16:38	29.70	35	29.71	29.83
30/07 15:01	30.00	740	29.70	29.95
30/07 15:00	30.00	170	29.70	29.95
30/07 15:00	30.00	300	29.70	29.95

Date	Open	High	Low	Close	Volume
30/07/10	30.00	30.00	29.70	29.83	518,185
29/07/10	29.64	29.80	29.50	29.80	681,447
28/07/10	29.26	29.40	28.90	29.30	259,797
27/07/10	28.60	29.10	28.60	29.10	343,211
26/07/10	28.17	28.50	28.15	28.30	210,784
23/07/10	27.75	28.00	27.75	28.00	14,504
22/07/10	27.60	27.80	27.45	27.50	167,354
21/07/10	27.60	27.75	27.55	27.55	363,996
20/07/10	27.23	27.55	27.23	27.55	56,036
19/07/10	27.16	27.30	27.05	27.19	171,414

Date	Amount
12/11/2008	0.7200
26/05/2008	0.7000
14/11/2007	0.6800
24/05/2007	0.6300
23/11/2006	0.6000
8/06/2006	0.5600
24/11/2005	0.5100
1/06/2005	0.4900
18/11/2004	0.4400
4/06/2004	0.4200

Blog Articles Related to this Symbol

NZX Company Announcements

Notice to Market - Change Notice WOT

30 Jul 2010 08:30

NZX

Notice to Market - Change Notice WOT End CA:00197793 For:WBC Type:SSHO Time:2010-07-30:08:30:44 more...

The Westpac Group''s August update and Pillar 3 Report

29 Jul 2010 08:30

NZX

The Westpac Group''s August update and Pillar 3 Report End CA:00197743 For:WBC Type:GENERAL Time:2010-07-29:08:30:47 more...

Appendix 3B

28 Jul 2010 08:33

NZX

Appendix 3B New issue announcement, application for quotation of additional securities and agreement Information or documents not available now must be given to ASX as soon more...

Issue of Debt Securities

22 Jul 2010 15:03

NZX

Westpac Banking Corporation ABN 33 007 457 141 Regulatory Information Service release 21/07/10 Westpac Banking Corporation announces issue(s) of debt securities Westpa more...

Notice of substantial shareholding - WBC

21 Jul 2010 08:30

NZX

Notice of substantial shareholding - WBC End CA:00197457 For:WBC Type:SSHO Time:2010-07-21:08:30:43 more...

Notice to Market - Change SMX

21 Jul 2010 08:30

NZX

Westpac Banking Corporation have provided NZX with a Notice of change of interests of substantial holder for SMS MANAGMENT & TECHNOLOGY. End CA:00197452 For:WBC Type:SSHO more...

Data Download

Exchange:
Symbol:
Format:
Start Date:
End Date:

Users

Registered	80,263
Online	145
Portfolios	32,958

Email:
Password:
Remember Me

Forgot your password?

Add to Favourites

Add to Watchlist

Add to Portfolio

Add Email Alert

Watchlist(s)

You need to be logged in to see your Watchlists here. LOGIN NOW

Newsletters


Email Address:

	Weekly Newsletter
	Daily NZX Report
	Daily Market Report
	Daily Forex Report
	Daily Global Report

Global Indices

NZ50	3,035	2
XAO	4,507	29
COMP	2,255	3
DJI	10,466	1
SP500	1,102	0
DAX	6,148	13
FTSE	5,258	56
NI225	9,537	159

MA5:	32.02	STO9:	68.13	:
MA20:	31.38	MTM14:	0.90	:
MA50:	31.10	RSI14:	36.14	:

Week High:	32.50	Month High:	32.75	Year High:	34.00
Week Low:	31.35	Month Low:	30.00	Year Low:	18.45
Week Change:	0.45	Month Change:	3.45	Year Change:	11.50

ISIN:	AU000000WBC1
CUSIP: