FinData: Share Price for NZX, TPW - TrustPower Ordinary Shares

Sunday, 1 August 2010

Main Nav: HOME

Sub Nav: Overview; NZX; Currencies; Commodities; NZX Indices; NZX Sectors; Browse Markets; Analysis; Charting

TPW

TrustPower

30/07/10 17:00

LAST: 7.200	CHANGE: 0.03	OPEN: 7.230	HIGH: 7.230	ASK: 7.230	VOLUME: 5,121
LAST: 7.200	CHANGE(%): 0.41	PREV: 7.230	LOW: 7.200	BID: 7.200	OPEN INT: 0

Moving Averages:

MACD:

Stochastic:

FundamentalsTechnicalPrice RangesOther

Sector:	Energy Processing			52 Wk Range:	6.9 - 7.95
PE:	18.98	EPS:	0.383	Div Yield:	5.726
Market Cap:	2,270,157,840	NTA:	3.7860	Div Date:	01/12/08

Sponsored Links
	Free Market News Letters, Register on Findata Now!
	Diversify your portfolio with gold & silver – NZ Mint

News

More News...

Call goes up again for partial privatisations

30 Jul 2010 16:04

guide2.co.nz

Wellington, July 30 NZPA - The call went up for the partial privatisation of state-owned power companies today at the TrustPower Ltd annual meeting. Chairman Bruce Harker said all companies in the ... more...

Power users eye record return

30 Jul 2010 13:36

The Bay of Plenty Times

A record $25.9 million in cheques will be mailed out in November to Western Bay of Plenty TrustPower consumers - a solid pre-Christmas boost for household incomes. There was a big turnout of about ... more...

Countdown On To Find Local Volunteers

23 Jul 2010 11:25

Scoop.co.nz

Local community groups have just a few more days to ensure they are part of Palmerston North's biggest celebration of voluntary groups. Nominations for the TrustPower Palmerston North Community ... more...

Winning Volunteer Donates To Hospice Waikato

21 Jul 2010 14:39

Scoop.co.nz

Hospice Waikato has received a $250 donation from the winner of the TrustPower Youth Community Spirit Award. Liza Bolton from Te Awamutu College was named as winner of the Award, which recognises ... more...

Team Trev Powered By The Wind Of TrustPower Limited (NZE:TPW)

20 Jul 2010 12:42

ABN Newswire

Team Trev is a group of volunteers who will drive a small green electric car, Trev, around the world in the 2010 Zero Race. New Zealand based utility TrustPower Limited (NZE:TPW) (PINK:TRPWF) has ... more...

Comments

There are currently no comments on this topic.
Be the first person to Add a Comment...

Add a Comment

You must be a registered user to post a comment: REGISTER NOW
If you are already registered, please LOGIN NOW

Technical Ranking (beta)

TradesPrice HistoryDividends

Date&Time	Last	Volume	Bid	Ask
30/07 17:16	7.200	602	0.000	0.000
30/07 17:00	7.200	1,165	7.230	7.200
30/07 17:00	7.200	571	7.230	7.200
30/07 17:00	7.200	273	7.230	7.200
30/07 13:02	7.230	750	7.210	7.230
30/07 13:02	7.230	401	7.210	7.230
30/07 12:41	7.230	599	7.230	7.280
30/07 10:00	7.230	760	7.230	7.230

Date	Open	High	Low	Close	Volume
30/07/10	7.230	7.230	7.200	7.200	5,121
29/07/10	7.230	7.230	7.230	7.230	4,000
28/07/10	7.280	7.280	7.280	7.280	22,584
27/07/10	7.230	7.300	7.230	7.300	3,106
26/07/10	7.180	7.250	7.180	7.250	16,485
23/07/10	7.180	7.190	7.170	7.190	35,705
22/07/10	7.160	7.170	7.150	7.150	21,678
21/07/10	7.160	7.170	7.150	7.150	18,174
20/07/10	7.180	7.180	7.150	7.150	17,880
19/07/10	7.160	7.200	7.150	7.150	23,530

Date	Amount
1/12/2008	0.0194
3/06/2008	0.0194
3/12/2007	0.0265
28/05/2007	0.0247
8/01/2007	0.0229
29/05/2006	0.0212
5/12/2005	0.0194
18/07/2005	0.0185
6/12/2004	0.0159
19/07/2004	0.0159

Blog Articles Related to this Symbol

NZX Company Announcements

TrustPower Annual Meeting Presentation

30 Jul 2010 14:30

NZX

TrustPower submits Annual Meeting 2010 Presentation - 30 July 2010 End CA:00197846 For:TPW Type:ADDRESS Time:2010-07-30:14:30:31 more...

Chairman''s Address - 30 July 2010

30 Jul 2010 14:30

NZX

Chairman''s Address Welcome I would now like to introduce my fellow directors to you. All have significant relevant experience, qualifications and skills. It is a small and h more...

TrustPower Operating Results 3 mths ending 30 June 10

30 Jul 2010 14:30

NZX

Market Announcement Friday, 30 July 2010 TrustPower Limited First Quarter Operating Results for the Three Months Ended 30 June 2010 TrustPower''s operating statistics for the more...

TrustPower Share Buyback

26 Jul 2010 09:25

NZX

TrustPower Building, Truman Lane, Te Maunga, Mount Maunganui Telephone (07) 574 4754 o Fax: (64 7) 574 4803 26 July 2010 Market Information Services Section New Zealand Excha more...

TrustPower Share Buyback

23 Jul 2010 14:40

NZX

23 July 2010 Market Information Services Section New Zealand Exchange Limited Wellington NOTICE TO NEW ZEALAND EXCHANGE LIMITED For the purposes of Listing Rule 7.12.1 of more...

TrustPower Share Buyback

22 Jul 2010 09:29

NZX

TrustPower Building, Truman Lane, Te Maunga, Mount Maunganui Telephone (07) 574 4754 o Fax: (64 7) 574 4803 22 July 2010 Market Information Services Section New Zealand Excha more...

Data Download

Exchange:
Symbol:
Format:
Start Date:
End Date:

Users

Registered	80,263
Online	144
Portfolios	32,958

Email:
Password:
Remember Me

Forgot your password?

Add to Favourites

Add to Watchlist

Add to Portfolio

Add Email Alert

Watchlist(s)

You need to be logged in to see your Watchlists here. LOGIN NOW

Newsletters


Email Address:

	Weekly Newsletter
	Daily NZX Report
	Daily Market Report
	Daily Forex Report
	Daily Global Report

Global Indices

NZ50	3,035	2
XAO	4,507	29
COMP	2,255	3
DJI	10,466	1
SP500	1,102	0
DAX	6,148	13
FTSE	5,258	56
NI225	9,537	159

MA5:	7.236	STO9:	10.000	:
MA20:	7.272	MTM14:	0.050	:
MA50:	7.331	RSI14:	36.107	:

Week High:	7.280	Month High:	7.300	Year High:	7.950
Week Low:	7.200	Month Low:	7.200	Year Low:	6.900
Week Change:	0.080	Month Change:	0.000	Year Change:	0.520

ISIN:	NZTPWE0001S7
CUSIP: