FinData: Share Price for NZX, SKC - Sky City (NS) Ordinary Shares

Saturday, 13 March 2010

Main Nav: NEWS; MARKETS; MY FINDATA; PORTFOLIO; COMMUNITY; PRODUCTS & SERVICES; HELP

Sub Nav: Overview; NZX; ASX; Currencies; Commodities; NZX Indices; NZX Sectors; Browse Markets; Analysis; Charting

SKC

Sky City

12/03/10 17:00

LAST: 3.200	CHANGE: 0.03	OPEN: 3.250	HIGH: 3.260	ASK: 3.220	VOLUME: 440,457
LAST: 3.200	CHANGE(%): 0.93	PREV: 3.230	LOW: 3.190	BID: 3.200	OPEN INT: 0

Moving Averages:

MACD:

Stochastic:

FundamentalsTechnicalPrice RangesOther

Sector:	Leisure & Tourism			52 Wk Range:	2.52 - 3.55
PE:	14.01	EPS:	0.235	Div Yield:	6.73
Market Cap:	1,840,367,040	NTA:	0.0610	Div Date:	05/03/09

Sponsored Links
	Free Market News Letters, Register on Findata Now!

News

More News...

NZ sharemarket ends little changed again

12 Mar 2010 18:22

NZPA

The New Zealand sharemarket continued to reflect a patchy economy, ending today mixed on light volume. more...

Early rise for NZ sharemarket

10 Mar 2010 10:54

NZPA

The New Zealand sharemarket rose early today, following a decline yesterday after nine consecutive days of gains. more...

NZ shares drift lower, snap winning streak

09 Mar 2010 17:58

NZPA

The New Zealand sharemarket eased today, turning its back on nine consecutive days of gains despite the release of positive results from two of the smaller companies. more...

New Zealand sharemarket posts modest gain

08 Mar 2010 18:26

NZPA

Surging share prices in the United States on Friday translated into only a minor gain on the New Zealand sharemarket today. more...

"Jane has made a valuable contribution to the board, including chairing the human resources committee. She will be missed. We wish Jane all the best for the future," said chairman, Rod McGeoch. Ms ... more...

Comments

There are currently no comments on this topic.
Be the first person to Add a Comment...

Add a Comment

You must be a registered user to post a comment: REGISTER NOW
If you are already registered, please LOGIN NOW

Technical Ranking (beta)

TradesPrice HistoryDividends

Date&Time	Last	Volume	Bid	Ask
12/03 17:03	3.200	20,072	0.000	0.000
12/03 17:01	3.220	26,732	0.000	0.000
12/03 17:00	3.200	8,415	3.260	3.000
12/03 17:00	3.200	13,291	3.260	3.000
12/03 17:00	3.200	20,403	3.260	3.000
12/03 17:00	3.200	39,649	3.260	3.000
12/03 17:00	3.200	1,216	3.260	3.000
12/03 17:00	3.200	4,027	3.260	3.000
12/03 17:00	3.200	1,585	3.260	3.000
12/03 16:43	3.200	1,195	3.220	3.210

Date	Open	High	Low	Close	Volume
12/03/10	3.250	3.260	3.190	3.200	440,457
11/03/10	3.270	3.270	3.230	3.230	312,103
10/03/10	3.270	3.270	3.240	3.250	424,959
09/03/10	3.280	3.300	3.250	3.250	1,876,698
08/03/10	3.280	3.330	3.280	3.320	1,472,473
05/03/10	3.250	3.290	3.220	3.290	442,540
04/03/10	3.220	3.260	3.210	3.260	354,985
03/03/10	3.210	3.220	3.200	3.210	737,057
02/03/10	3.170	3.190	3.170	3.190	523,106
01/03/10	3.210	3.210	3.170	3.170	299,687

Date	Amount
5/03/2009	0.0159
15/09/2008	0.0185
13/03/2008	0.1100
11/09/2007	0.0212
15/03/2007	0.0159
11/09/2006	0.0247
13/03/2006	0.0212
26/09/2005	0.0212
21/03/2005	0.0212
11/03/2005	0.0212

Blog Articles Related to this Symbol

NZX Company Announcements

DIRECTOR''S RELEVANT INTERESTS NOTICE

12 Mar 2010 15:56

NZX

Further to the resignation of Jane Freeman as a director of SKYCITY Entertainment Group Limited, please find attached a Final Director''s Interest Notice in accordance with ASX L more...

CONVERSION OF CONVERTIBLE RIGHTS

12 Mar 2010 15:56

NZX

SKYCITY Entertainment Group Limited (SKC) hereby notifies that SKC has transferred 200,000 ordinary shares held as treasury stock of SKC to meet its obligation upon the conversio more...

DISCLOSURE OF DIRECTOR''S RELEVANT INTERESTS

12 Mar 2010 15:49

NZX

Please find attached a Disclosure of Director''s Relevant Interests for Nigel Morrison, who has acquired additional shares in SKYCITY Entertainment Group Limited pursuant to the more...

Directors Resignation

08 Mar 2010 13:22

NZX

SKYCITY Entertainment Group Limited (SKC) advises that Jane Freeman has resigned as a Director of the Company. Ms Freeman, who joined the board in early 2008, cited personal reas more...

SKYCITY Entertainment Group Limited 2010 Half Year Result

16 Feb 2010 09:34

NZX

Summary of half year to 31/12/09 $71.0m (+$16.2m) + 29.6%, 8.0cps Name of Listed Issuer: SKYCITY Entertainment Group Limited CONSOLIDATED OPERATING STATEMENT Current Half Ye more...

SKYCITY ACES Coupon Payment 15 March 2010

09 Feb 2010 11:01

NZX

In respect of SKYCITY ACES, SKYCITY Entertainment Group Limited advises the following: The SKYCITY ACES coupon payment on 15 March 2010 will have a record date of 5 March 2010 more...

Data Download

Exchange:
Symbol:
Format:
Start Date:
End Date:

Users

Registered	78,967
Online	645
Portfolios	32,800

Email:
Password:
Remember Me

Forgot your password?

	Add to Favourites
	Add to Watchlist
	Add to Portfolio
	Add Email Alert

Watchlist(s)

You need to be logged in to see your Watchlists here. LOGIN NOW

Newsletters


Email Address:

	Weekly Newsletter
	Daily NZX Report
	Daily Market Report
	Daily Forex Report
	Daily Global Report

Global Indices

NZ50	3,225	2
XAO	4,832	6
COMP	2,361	7
DJI	10,603	9
SP500	1,148	2
DAX	5,958	30
FTSE	5,640	22
NI225	10,751	86

MA5:	3.314	STO9:	9.333	:
MA20:	3.348	MTM14:	0.040	:
MA50:	3.351	RSI14:	35.952	:

Week High:	3.350	Month High:	3.450	Year High:	3.550
Week Low:	3.300	Month Low:	3.270	Year Low:	2.520
Week Change:	0.030	Month Change:	0.020	Year Change:	0.290

Porfolio:
Symbol:
Date:
Type:
Quantity:
Price:
Exch. Rate:
Brokerage:
Total Cost:

ISIN:	NZSKCE0001S2
CUSIP: