FinData: Share Price for NZX, PPP - Pan Pacific Petroleum NL Ordinary Shares

PPP

Pan Pacific Petroleum

04/12/08 08:18

LAST: 0.2400	CHANGE: 0.00	OPEN: 0.2400	HIGH: 0.2400	ASK: 0.2500	VOLUME: 0
LAST: 0.2400	CHANGE(%): 0.00	PREV: 0.2400	LOW: 0.2400	BID: 0.2400	OPEN INT: 0

Moving Averages:

MACD:

Stochastic:

FundamentalsTechnicalPrice RangesOther

Sector:	Overseas			52 Wk Range:	0.185 - 0.39
PE:	73.667	EPS:	0.0045	Div Yield:	0
Market Cap:	141,266,904	NTA:	0.1120	Div Date:

Sponsored Links
	Advertise Here! - Click to find out more...

Price History

Date	Open	High	Low	Close	Volume
04/12/08	0.2400	0.2400	0.2400	0.2400	0
03/12/08	0.2400	0.2400	0.2400	0.2400	90,400
02/12/08	0.2300	0.2300	0.2300	0.2300	22,500
01/12/08	0.2400	0.2500	0.2400	0.2500	242,599
28/11/08	0.2400	0.2400	0.2400	0.2400	310,000
27/11/08	0.2300	0.2300	0.2300	0.2300	100,000
26/11/08	0.2300	0.2300	0.2300	0.2300	200,000
25/11/08	0.2300	0.2400	0.2300	0.2400	254,400
24/11/08	0.2300	0.2300	0.2200	0.2300	207,445
21/11/08	0.2200	0.2200	0.2100	0.2100	132,500

NZX Company Announcements

APPENDIX 3B - NEW ISSUE ANNOUNCEMENT

24 Nov 2008 17:16

NZX

Rule 2.7, 3.10.3, 3.10.4, 3.10.5 Appendix 3B New issue announcement, application for quotation of additional securities and agreement Information or documents not availabl more...

Appendix 3Y - Change of Directors Interest Notice

24 Nov 2008 16:00

NZX

Rule 3.19A.2 Appendix 3Y Change of Director''s Interest Notice Information or documents not available now must be given to ASX as soon as available. Information and docume more...

AMENDMENT TO THE CONSTITUTION

18 Nov 2008 12:41

NZX

STOCK EXCHANGE ANNOUNCEMENT 18 November 2008 The Manager Company Announcements Office Australian Stock Exchange Limited Level 4, Exchange Centre 20 Bridge Street SYDNEY more...

PPP-AGM-Disclosure of Proxy Votes - 7 Nov 2008

07 Nov 2008 15:45

NZX

7 November 2008 The Manager Company Announcements Office Australian Stock Exchange Limited Level 4, Exchange Centre 20 Bridge Street SYDNEY NSW 2000 Dear Sir, RE: more...

PPP-AGM PRESENTATION SLIDES-7 NOV 2008

07 Nov 2008 12:43

NZX

Pan Pacific Petroleum AGM Presentation Slides - 7 November 2008. End CA:00172548 For:PPP Type:ADDRESS Time:2008-11-07:12:43:00 more...

PPP AGM CHAIRMAN''S ADDRESS 7 NOV 2008

07 Nov 2008 12:22

NZX

STOCK EXCHANGE ANNOUNCEMENT 7 November 2008 PAN PACIFIC PETROLEUM NL CHAIRMAN''S ADDRESS ANNUAL GENERAL MEETING 7 NOVEMBER 2008 Please find attached the Chairman''s Address more...

Comments

There are currently no comments on this topic.
Be the first person to Add a Comment...

Add a Comment

You must be a registered user to post a comment: REGISTER NOW
If you are already registered, please LOGIN NOW

Data Download

Exchange:
Symbol:
Format:
Start Date:
End Date:


	Add to my Bookmarks
	Set as Homepage
	Email a Friend

Email:
Password:
Remember Me

Forgot your password?

	Add to Favourites
	Add to Watchlist
	Add to Portfolio

Watchlist(s)

You need to be logged in to see your Watchlists here. LOGIN NOW

Newsletters


Email Address:

	Weekly Newsletter
	Daily NZX Report
	Daily Market Report
	Daily Forex Report
	Daily Global Report

MA5:	0.2400	STO9:	80.0000	:
MA20:	0.2340	MTM14:	0.0100	:
MA50:	0.2310	RSI14:	49.7518	:

Week High:	0.2500	Month High:	0.2500	Year High:	0.3900
Week Low:	0.2300	Month Low:	0.2100	Year Low:	0.1850
Week Change:	0.0100	Month Change:	0.0100	Year Change:	0.0300

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below:

Porfolio:
Symbol:
Date:
Quantity:
Price:
Exch. Rate:
Brokerage:
Total Cost:

ISIN:	AU000000PPP7
CUSIP: