FinData: Share Price for NZX, PGC - Pyne Gould Corporation Limited

Sunday, 1 August 2010

Main Nav: HOME

Sub Nav: Overview; NZX; Currencies; Commodities; NZX Indices; NZX Sectors; Browse Markets; Analysis; Charting

PGC

Pyne Gould Corp

30/07/10 17:00

LAST: 0.4100	CHANGE: 0.01	OPEN: 0.4100	HIGH: 0.4100	ASK: 0.4200	VOLUME: 34,846
LAST: 0.4100	CHANGE(%): 2.38	PREV: 0.4200	LOW: 0.4100	BID: 0.4100	OPEN INT: 0

Moving Averages:

MACD:

Stochastic:

FundamentalsTechnicalPrice RangesOther

Sector:	Finance & Other Services			52 Wk Range:	0.41 - 2.85
PE:	0	EPS:	0	Div Yield:	11.916
Market Cap:	317,143,979	NTA:	2.5680	Div Date:	23/03/09

Sponsored Links
	Free Market News Letters, Register on Findata Now!
	Diversify your portfolio with gold & silver – NZ Mint

News

More News...

Pyne Gould Corporation Limited's Subsidiary Completes Purchase Of GMAC NZ's Retail Motor Vehicle Financing Book

30 Jul 2010 14:21

Reuters Key Development

="padding:0px; margin-bottom:1.5em;"> more...

Kerr's Torchlight raises $150 mln

05 Jul 2010 17:20

Scoop.co.nz

By Paul McBeth July 5 (BusinessDesk) – Pyne Gould Corp.'s cornerstone investor George Kerr has tapped sophisticated investors for a $150 million war chest seeking opportunities while banks are ... more...

Pyne Gould's Marac buys GMAC's NZ auto book

01 Jul 2010 09:37

Scoop.co.nz

July 1 (BusinessDesk) – Pyne Gould Corp.'s Marac Finance unit agreed to buy GMAC New Zealand's retail motor vehicle financing book for $70 million in cash to expand the reach of one of its core ... more...

MARKET COSE: NZ stocks fall; PGC, TEL, SKT drop

28 Jun 2010 17:57

Scoop.co.nz

By Jason Krupp June 28 (BusinessWire) – New Zealand stocks fell, rounding out the NZX 50 Index's third successive daily decline, after a survey showed business confidence has waned, stoking ... more...

PGC shines spotlight on SCF loan

26 Jun 2010 05:00

Stuff.co.nz

By MARTA STEEMAN - The Dominion Post Pyne Gould Corporation says a $100 million loan to South Canterbury Finance by a fund it manages is not at risk following the placing of Allan and Margaret ... more...

Comments

There are currently no comments on this topic.
Be the first person to Add a Comment...

Add a Comment

You must be a registered user to post a comment: REGISTER NOW
If you are already registered, please LOGIN NOW

Technical Ranking (beta)

TradesPrice HistoryDividends

Date&Time	Last	Volume	Bid	Ask
30/07 17:16	0.4100	7,537	0.0000	0.0000
30/07 17:00	0.4100	7,153	0.4200	0.4100
30/07 17:00	0.4100	20,156	0.4200	0.4100

Date	Open	High	Low	Close	Volume
30/07/10	0.4100	0.4100	0.4100	0.4100	34,846
29/07/10	0.4200	0.4200	0.4100	0.4200	777,373
28/07/10	0.4200	0.4200	0.4200	0.4200	342,335
27/07/10	0.4100	0.4200	0.4100	0.4200	335,865
26/07/10	0.4000	0.4100	0.4000	0.4100	537,266
23/07/10	0.4000	0.4000	0.4000	0.4000	702,051
22/07/10	0.4000	0.4000	0.4000	0.4000	1,092,600
21/07/10	0.4000	0.4000	0.4000	0.4000	272,000
20/07/10	0.4100	0.4100	0.4000	0.4000	59,000
19/07/10	0.4000	0.4100	0.4000	0.4000	1,241,830

Date	Amount
23/03/2009	0.0083
29/09/2008	0.0230
17/03/2008	0.0177
19/03/2007	0.0159
18/09/2006	0.0194
11/09/2006	0.0194
20/03/2006	0.0141
19/09/2005	0.0212
21/03/2005	0.0124
13/09/2004	0.0300

Blog Articles Related to this Symbol

NZX Company Announcements

Pyne Gould Corporation Limited

30 Jul 2010 14:21

NZX

MARAC settles purchase of GMAC NZ motor vehicle book 30 July 2010 Pyne Gould Corporation Limited (PGC) has today announced that its subsidiary, MARAC Finance Limited (MARAC) more...

Torchlight fund hits $150 million target

05 Jul 2010 16:19

NZX

5th July 2010 Torchlight fund hits $150 million target Torchlight Investment Group has successfully raised a $150 million fund - the Torchlight Fund No.1 LP - to make counte more...

Banking Proposal Gets Project Manager

02 Jul 2010 11:22

NZX

NZX & Media Release Banking Proposal Gets Project Manager 2 July 2010 A Project Manager with more than 20 years banking experience has been appointed for the recently annou more...

MARAC acquires the GMAC NZ motor vehicle book

01 Jul 2010 08:55

NZX

1 July 2010 Pyne Gould Corporation Limited subsidiary, MARAC Finance Limited (MARAC), has today announced the purchase of GMAC New Zealand Limited''s (GMAC NZ) retail motor ve more...

Torchlight - Media Release Clarification

28 Jun 2010 09:54

NZX

28 June 2010 Torchlight - Media Release Clarification On Friday 25 June, PGC announced through the NZX a media release made by a subsidiary of PGC, Torchlight Investment Gro more...

Torchlight - Media Release

25 Jun 2010 15:19

NZX

25 June 2010 Torchlight - Media Release Attached is a media release made today by Torchlight Investment Group, the subsidiary of PGC that manages the Torchlight group of funds more...

Data Download

Exchange:
Symbol:
Format:
Start Date:
End Date:

Users

Registered	80,263
Online	145
Portfolios	32,958

Email:
Password:
Remember Me

Forgot your password?

Add to Favourites

Add to Watchlist

Add to Portfolio

Add Email Alert

Watchlist(s)

You need to be logged in to see your Watchlists here. LOGIN NOW

Newsletters


Email Address:

	Weekly Newsletter
	Daily NZX Report
	Daily Market Report
	Daily Forex Report
	Daily Global Report

Global Indices

NZ50	3,035	2
XAO	4,507	29
COMP	2,255	3
DJI	10,466	1
SP500	1,102	0
DAX	6,148	13
FTSE	5,258	56
NI225	9,537	159

MA5:	0.4900	STO9:	71.6667	:
MA20:	0.4790	MTM14:	0.0200	:
MA50:	0.4696	RSI14:	31.8343	:

Week High:	0.5000	Month High:	0.5000	Year High:	2.8500
Week Low:	0.4700	Month Low:	0.4600	Year Low:	0.4100
Week Change:	0.0100	Month Change:	0.0400	Year Change:	2.2100

ISIN:	NZPGCE0001S6
CUSIP: