NZ50NZSX 5028/08/08 12:27
LAST:

 3,305
CHANGE:
 13.91
OPEN:
3,319
HIGH:
3,326
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
3,319
LOW:
3,302
BID:
0
OPEN INT:
0
Historical Prices
DateOpenHighLowCloseVolume
28/08/083,3193,3263,3023,3050
27/08/083,3213,3283,3113,3190
26/08/083,3273,3273,2843,3210
25/08/083,3123,3473,3123,3270
22/08/083,3323,3353,3033,3120
21/08/083,3323,3393,3213,3320
20/08/083,3193,3323,2933,3320
19/08/083,3343,3343,3043,3190
18/08/083,3513,3603,3343,3340
28 Aug 2008 10:33NZPA
The New Zealand sharemarket moved slightly higher in early trading today. Top stock Telecom was unchanged at 324 but Fletcher Building reversed most of yesterday's 5c loss with a 4c gain early to 731. more...
27 Aug 2008 18:17NZPA
The New Zealand sharemarket closed a fairly quiet session lower as the profit reporting season continued. more...
27 Aug 2008 11:02NZPA
The New Zealand sharemarket lifted in early trade, although Guinness Peat Group (GPG) lost 5c early to 143 after posting its first half results. more...
26 Aug 2008 18:04NZPA
The sharemarket improved during the day after an early slide, but failed to make it into the black despite some solid company results. more...
26 Aug 2008 10:33NZPA
The New Zealand sharemarket had a shaky start to the day, as the annual reporting season reaching a crescendo and following sharp drops on Wall Street overnight. more...
25 Aug 2008 18:22NZPA
The New Zealand sharemarket closed up but off its best levels with a surge in Telecom shares among the features of trading. more...
There are currently no comments on this topic.
Be the first person to Add a Comment...
Add a Comment
You must be a registered user to post a comment: REGISTER NOW
If you are already registered, please LOGIN NOW
Email:
Password:
 
Register Forgot
Watchlist
You need to be logged in to see your Watchlist's here.