Saturday, 4 September 2010
AMEX
CBOT
CME
FOREX
INDEX
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZX
OBB
SGX
TSE
VSE
WCE
Main Nav
HOME
Sub Nav
Overview
NZX
Currencies
Commodities
NZX Indices
NZX Sectors
Browse Markets
Analysis
Charting
NZ50
NZSX 50
03/09/10 17:31
LAST:
3,107
CHANGE:
24.95
OPEN:
3,082
HIGH:
3,107
ASK:
0
VOLUME:
0
CHANGE(%):
0.81
PREV:
3,082
LOW:
3,082
BID:
0
OPEN INT:
0
Today
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Moving Averages:
MACD:
Stochastic:
Fundamentals
Technical
Price Ranges
Other
Sector:
Index
52 Wk Range:
2929.089 - 3348.716
PE:
0
EPS:
0
Div Yield:
0
Market Cap:
0
NTA:
0.0000
Div Date:
MA5:
3,068
STO9:
89
:
MA20:
3,032
MTM14:
84
:
MA50:
3,013
RSI14:
61
:
Week High:
3,112
Month High:
3,112
Year High:
3,349
Week Low:
3,007
Month Low:
2,987
Year Low:
2,929
Week Change:
100
Month Change:
63
Year Change:
35
ISIN:
CUSIP:
Sponsored Links
Free Market News Letters, Register on Findata Now!
Diversify your portfolio with gold & silver – NZ Mint
News
More News...
February figures positive for NZX
02 Mar 2010 14:56
NZPA
Stock exchange operator NZX says February trading numbers were up on the same month last year.
more...
NZ sharemarket gains slightly in early trading
27 Jan 2010 11:29
NZPA
The stock exchange gained slightly in early trading today, with moderate volumes of shares changing hands.
more...
NZ sharemarket falls early
19 Jan 2010 10:44
NZPA
The New Zealand sharemarket fell in early trading, with markets in the United States closed for a national holiday and despite advances by European shares.
more...
NZ sharemarket falls early
18 Jan 2010 10:40
NZPA
The New Zealand sharemarket fell when it started trading for the week, after stocks slid in the United States on Friday (local time) following a report from bank JPMorgan Chase & Co of deep fourth-quarter loan losses.
more...
New Zealand sharemarket eases on profit-taking
15 Jan 2010 18:22
NZPA
The New Zealand sharemarket eased today mostly due to profit-taking in leading shares.
more...
1
2
3
4
5
6
7
8
9
10
Next
Comments
There are currently no comments on this topic.
Be the first person to Add a Comment...
ADD USER TO MY FAVOURITE
Customize your favourite:
Send me an alert when this user publishes new articles.
Add a Comment
You must be a registered user to post a comment:
REGISTER NOW
If you are already registered, please
LOGIN NOW
Technical Ranking (beta)
8
6
10
7
7
10
6
9
6
6
10
Price History
Date
Open
High
Low
Close
Volume
03/09/10
3,082
3,107
3,082
3,107
0
02/09/10
3,077
3,112
3,077
3,082
0
01/09/10
3,036
3,077
3,034
3,077
0
31/08/10
3,037
3,037
3,021
3,036
0
30/08/10
3,007
3,043
3,007
3,037
0
27/08/10
3,018
3,020
3,007
3,007
0
26/08/10
3,006
3,031
3,006
3,018
0
25/08/10
3,025
3,025
3,006
3,006
0
24/08/10
3,017
3,025
3,010
3,025
0
23/08/10
3,000
3,017
2,987
3,017
0
Blog Articles Related to this Symbol
MARKET CLOSE: NZX 50 drops; Tourism Holdings, Cavalier fall
Stocks to Watch: F&P Appliances at record low, Infratil updates
MARKET CLOSE: NZX 50 market cap below NZ$30 bln, Wrightson falls
MARKET CLOSE: Wrightson sinks as offer spurned, THL falls
MARKET CLOSE: NZ stocks fall: Nuplex drops on earns concern
Data Download
Exchange:
American Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
Symbol:
Format:
CSV
MetaStock ASCII
Tab Delimited
XML
Start Date:
End Date:
Nothing
SYMBOL SEARCH
X
Users
Registered
80,535
Online
286
Portfolios
33,162
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?
Add to Favourites
Add to Watchlist
Add to Portfolio
Add Email Alert
Watchlist(s)
You need to be logged in to see your Watchlists here.
LOGIN NOW
Newsletters
Email Address:
Weekly Newsletter
Daily NZX Report
Daily Market Report
Daily Forex Report
Daily Global Report
Global Indices
NZ50
3,107
25
COMP
2,228
28
DJI
10,422
102
SP500
1,103
12
DAX
6,135
51
FTSE
5,428
57
NI225
9,114
51