FinData: Share Price for NZX, JWI - Just Water International Limited Ordinary Shares

JWI

Just Water International

04/12/08 15:25

LAST: 0.3700	CHANGE: 0.00	OPEN: 0.3700	HIGH: 0.3700	ASK: 0.3900	VOLUME: 2,400
LAST: 0.3700	CHANGE(%): 0.00	PREV: 0.3700	LOW: 0.3700	BID: 0.3700	OPEN INT: 0

Moving Averages:

MACD:

Stochastic:

FundamentalsTechnicalPrice RangesOther

Sector:	Food			52 Wk Range:	0.35 - 0.71
PE:	46.9	EPS:	0.008	Div Yield:	14.441
Market Cap:	30,406,853	NTA:	0.1100	Div Date:	29/03/05

Sponsored Links
	Advertise Here! - Click to find out more...

TradesPrice HistoryDividends

Date&Time	Last	Volume	Bid	Ask
04/12 15:25	0.3700	2,400	0.0000	0.0000

Date	Open	High	Low	Close	Volume
04/12/08	0.3700	0.3700	0.3700	0.3700	2,400
03/12/08	0.3700	0.3700	0.3700	0.3700	27,600
02/12/08	0.3800	0.3800	0.3700	0.3700	2,700
01/12/08	0.4000	0.4000	0.4000	0.4000	0
28/11/08	0.4000	0.4000	0.4000	0.4000	0
27/11/08	0.4000	0.4000	0.4000	0.4000	0
26/11/08	0.4000	0.4000	0.4000	0.4000	0
25/11/08	0.4000	0.4000	0.4000	0.4000	0
24/11/08	0.4000	0.4000	0.4000	0.4000	0
21/11/08	0.4000	0.4000	0.4000	0.4000	0

Date	Amount
29/03/2005	0.0000

NZX Company Announcements

SSH Notice From The Harvard Group Limited

20 Nov 2008 15:06

NZX

Disclosure of movement in substantial holding or change in nature of relevant interest or both Sections 23 and 24, Securities Markets Act 1988 Relevant event being disclosed: more...

SSH Notice From Anthony Edwin Falkenstein

20 Nov 2008 15:05

NZX

Disclosure of movement in substantial holding or change in nature of relevant interest or both Sections 23 and 24, Securities Markets Act 1988 Relevant event being disclosed: more...

SSH Notice From Ian Donald Malcolm

20 Nov 2008 15:05

NZX

Disclosure of movement in substantial holding or change in nature of relevant interest or both Sections 23 and 24, Securities Markets Act 1988 Relevant event being disclosed: more...

Disclosure of Officers Interests - Falkenstein

20 Nov 2008 14:43

NZX

DISCLOSURE NOTICE Disclosure of Directors and Officers Relevant Interests (Section 19T, Securities Markets Act 1988) A. Disclosure obligation (tick box to note which disclosur more...

Disclosure of Officers Interests - Malcolm

20 Nov 2008 14:42

NZX

DISCLOSURE NOTICE Disclosure of Directors and Officers Relevant Interests (Section 19T, Securities Markets Act 1988) A. Disclosure obligation (tick box to note which disclos more...

Notice of Issue of shares

20 Nov 2008 14:34

NZX

Just Water International Limited - Notice of Issue of shares Pursuant to NZAX Listing Rule 7.3.5, Just Water International Limited provides to NZX details of the issue of new s more...

Comments

There are currently no comments on this topic.
Be the first person to Add a Comment...

Add a Comment

You must be a registered user to post a comment: REGISTER NOW
If you are already registered, please LOGIN NOW

Data Download

Exchange:
Symbol:
Format:
Start Date:
End Date:


	Add to my Bookmarks
	Set as Homepage
	Email a Friend

Email:
Password:
Remember Me

Forgot your password?

	Add to Favourites
	Add to Watchlist
	Add to Portfolio

Watchlist(s)

You need to be logged in to see your Watchlists here. LOGIN NOW

Newsletters


Email Address:

	Weekly Newsletter
	Daily NZX Report
	Daily Market Report
	Daily Forex Report
	Daily Global Report

MA5:	0.3820	STO9:	0.0000	:
MA20:	0.3955	MTM14:	0.0300	:
MA50:	0.4166	RSI14:	49.7489	:

Week High:	0.4000	Month High:	0.4000	Year High:	0.7100
Week Low:	0.3700	Month Low:	0.3700	Year Low:	0.3500
Week Change:	0.0300	Month Change:	0.0300	Year Change:	0.3400

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below:

Porfolio:
Symbol:
Date:
Quantity:
Price:
Exch. Rate:
Brokerage:
Total Cost:

ISIN:	NZJWIE0001S3
CUSIP: