IFTInfrastructure and Utilities28/08/08 12:06
LAST:

 2.210		CHANGE:
 0.02		OPEN:
2.200		HIGH:
2.220		ASK:
2.220		VOLUME:
46,229
CHANGE(%):
0.90		PREV:
2.190		LOW:
2.200		BID:
2.210		OPEN INT:
0
Historical Prices
DateOpenHighLowCloseVolume
28/08/082.2002.2202.2002.21046,229
27/08/082.1702.1902.1602.190388,584
26/08/082.1602.1702.1602.160218,285
25/08/082.1402.1702.1302.1601,375,796
22/08/082.2002.2102.1402.140573,685
21/08/082.2202.2202.2002.220115,161
20/08/082.2002.2202.2002.220183,130
19/08/082.1502.2002.1502.200201,715
18/08/082.1402.1702.1402.16049,404
NZX Company Announcements

Exercise of Warrants

27 Aug 2008 16:34NZX
The following information is provided in accordance with Listing Rules 7.12 Class of security: Ordinary Shares ISIN: NZIFTE0003S3 Number of Ordinary Shares issued: 1,00 more...

Share Buyback

25 Aug 2008 17:12NZX
Infratil Limited advises that it has acquired its own securities. The following information is provided in accordance with Listing Rule 7.12: Class of security: Ordinary Share more...

Allotment Notice

21 Aug 2008 15:37NZX
The following information is provided in accordance with Listing Rules 7.12 Class of security: Ordinary Shares ISIN: NZIFTE0003S3 Number of Ordinary Shares issued: 253, more...

Exercise of Warrants

20 Aug 2008 08:58NZX
The following information is provided in accordance with Listing Rules 7.12 Class of security: Ordinary Shares ISIN: NZIFTE0003S3 Number of Ordinary Shares issued: more...

Disclosure of directors'' and officers'' relevant interests

19 Aug 2008 14:24NZX
Disclosure notice Disclosure of directors'' and officers'' relevant interests Section 19T, Securities Markets Act 1988 A Disclosure obligation (tick box to note which more...

Disclosure of ceasing to have substantial holding

19 Aug 2008 14:24NZX
Disclosure of ceasing to have substantial holding Section 25, Securities Markets Act 1988 To: NZX And: Infratil Limited Date this disclosure made: 19 August 2008 Date las more...

Annual Meeting held at 3.00PM 18 August 2008

19 Aug 2008 10:37NZX
Infratil Limited advises that all the resolutions put to the Annual Meeting were approved. Kevin Baker Company Secretary End CA:00168784 For:IFT Type:MEETING Time:2008- more...

Disclosure of Directors and Officers Relevant Interests

18 Aug 2008 17:11NZX
DISCLOSURE NOTICE Disclosure of Directors and Officers Relevant Interests (Section 19T, Securities Markets Act 1988) A. Disclosure obligation (tick box to note which disclosur more...

IFT - Perth Energy Kwinana Power Station Project

15 Aug 2008 17:04NZX
Western Energy Pty Ltd, a wholly owned subsidiary of Perth Energy Pty Ltd, today executed the first stage of financial closure for its 120 MW Kwinana Power Station Project. Th more...

Allotment Notice

15 Aug 2008 15:31NZX
The following information is provided in accordance with Listing Rules 7.12 Class of security: Ordinary Shares ISIN: NZIFTE0003S3 Number of Ordinary Shares issued: more...
Recent Trades
Date&TimeLastVolumeBidAsk
28/08 12:062.2107700.0000.000
28/08 12:062.2101,3300.0000.000
28/08 12:052.2203,0000.0000.000
28/08 12:052.2201,1030.0000.000
28/08 12:052.2204,2950.0000.000
28/08 12:042.2201,2000.0000.000
28/08 12:012.2201,5050.0000.000
28/08 11:542.2105,3800.0000.000
28/08 11:542.2104,0000.0000.000
28/08 11:532.2201,5050.0000.000
28/08 11:032.2108500.0000.000
News

NZ shares close lower

22 Aug 2008 18:07NZPA
The New Zealand share market finished a week in which some strong profits were revealed with a down day. more...

NZ sharemarket slips

19 Aug 2008 18:13NZPA
New Zealand shares sank nearly 0.5 percent today, but withstood falls in the order of 2 percent seen offshore after hefty declines on Wall Street. more...

Market tumbles along with Fisher & Paykel Appliances

18 Aug 2008 18:13NZPA
Fisher & Paykel Appliances shares plunged 11.5 percent today after the short term cost of the move of much of the company's manufacturing offshore was revealed. more...

Passenger numbers still strong at Wellington airport

14 Aug 2008 16:46NZPA
Domestic aircraft flying into Wellington airport were on average three quarters full in July even though there were more seats available, majority owner Infratil said. more...

Candidates seeking Telecom board places speak out

14 Aug 2008 08:00NZPA
The two candidates for Telecom's board of directors nominated by United States hedge fund Elliott International say they are standing to be independents representing all shareholders, not just their sponsor. more...

Buyers snap up Fletcher shares after result

13 Aug 2008 10:32NZPA
Fletcher Building shares were up 17c, or 2.6 percent, in early trade today after the company reported a 4 percent fall in full year net profit to $467 million. more...
There are currently no comments on this topic.
Be the first person to Add a Comment...
Add a Comment
You must be a registered user to post a comment: REGISTER NOW
If you are already registered, please LOGIN NOW
Add to Favourites
Add to Watchlist
Add to Portfolio
Email:
Password:
 
Register Forgot
Watchlist
You need to be logged in to see your Watchlist's here.
Newsletters