FinData: Share Price for NZX, GMT - Goodman Property Trust Ordinary Units

Sunday, 1 August 2010

Main Nav: HOME

Sub Nav: Overview; NZX; Currencies; Commodities; NZX Indices; NZX Sectors; Browse Markets; Analysis; Charting

GMT

Goodman Property Trust

30/07/10 17:00

LAST: 0.9200	CHANGE: 0.01	OPEN: 0.9300	HIGH: 0.9300	ASK: 0.9300	VOLUME: 395,519
LAST: 0.9200	CHANGE(%): 1.08	PREV: 0.9300	LOW: 0.9200	BID: 0.9200	OPEN INT: 0

Moving Averages:

MACD:

Stochastic:

FundamentalsTechnicalPrice RangesOther

Sector:	Property			52 Wk Range:	0.76 - 1.09
PE:	0	EPS:	0	Div Yield:	11.946
Market Cap:	806,726,472	NTA:	1.2160	Div Date:	20/03/09

Sponsored Links
	Free Market News Letters, Register on Findata Now!
	Diversify your portfolio with gold & silver – NZ Mint

News

More News...

Goodman looks offshore to sell corporate bonds

31 May 2010 08:57

Banking Day

Reuters reported that Goodman Group (rated BBB) intends to sell bonds in Europe or the US within the next six months, to partially refinance debt maturing in 2013. CEO, Greg Goodman, was reported ... more...

Goodman fund secures refinancing

26 May 2010 11:30

Business Spectator

By a staff reporter The Goodman Australia Industrial Fund (GAIF) has secured $297 million in new loans to refinance maturing 2010 debt. In a statement to the Australian Securities Exchange (ASX ... more...

NZ sharemarket sags despite well received budget

20 May 2010 18:18

NZPA

The New Zealand sharemarket failed to get a lift from a well received government budget and slipped for a fifth successive session as offshore markets continued to weaken. more...

Stocks to watch: Rakon, Goodman Property, ING

20 May 2010 09:37

Scoop.co.nz

Stocks to watch: Rakon, Goodman Property, ING,Warehouse May 20 – (BusinessWire) – The following stocks may be active on the New Zealand exchange after developments since the close of trading on ... more...

NZ sharemarket sinks as investor fear prevails

19 May 2010 18:19

NZPA

The New Zealand sharemarket tumbled nearly 1 percent as fear again gripped financial markets and investors headed to safe havens. more...

Comments

There are currently no comments on this topic.
Be the first person to Add a Comment...

Add a Comment

You must be a registered user to post a comment: REGISTER NOW
If you are already registered, please LOGIN NOW

Technical Ranking (beta)

TradesPrice HistoryDividends

Date&Time	Last	Volume	Bid	Ask
30/07 17:16	0.9200	8,528	0.0000	0.0000
30/07 17:04	0.9200	33,553	0.0000	0.0000
30/07 17:00	0.9200	14,472	0.9500	0.9100
30/07 17:00	0.9200	7,470	0.9500	0.9100
30/07 17:00	0.9200	25,000	0.9500	0.9100
30/07 17:00	0.9200	2,325	0.9500	0.9100
30/07 17:00	0.9200	11,087	0.9500	0.9100
30/07 17:00	0.9200	3,019	0.9500	0.9100
30/07 16:16	0.9300	10,000	0.9200	0.9200
30/07 15:56	0.9300	10,000	0.9200	0.9300

Date	Open	High	Low	Close	Volume
30/07/10	0.9300	0.9300	0.9200	0.9200	395,519
29/07/10	0.9300	0.9300	0.9200	0.9300	559,605
28/07/10	0.9300	0.9300	0.9300	0.9300	429,770
27/07/10	0.9300	0.9300	0.9300	0.9300	276,415
26/07/10	0.9300	0.9300	0.9200	0.9300	752,923
23/07/10	0.9200	0.9300	0.9200	0.9300	354,644
22/07/10	0.9300	0.9300	0.9200	0.9200	488,757
21/07/10	0.9200	0.9300	0.9200	0.9300	2,274,246
20/07/10	0.9200	0.9200	0.9100	0.9100	2,279,000
19/07/10	0.9200	0.9200	0.9100	0.9100	319,765

Date	Amount
20/03/2009	0.0003
5/12/2008	0.0002
5/09/2008	0.0003
30/05/2008	0.0254
29/02/2008	0.0242
26/11/2007	0.0248
1/10/2007	0.0248
6/09/2004	0.0033
8/06/2004	0.0013
8/09/2003	0.0008

Blog Articles Related to this Symbol

NZX Company Announcements

Board Change Announced

26 Jul 2010 10:01

NZX

Goodman (NZ) Limited ("GNZ"), the Manager of Goodman Property Trust has announced a change to its Board. Independent Director Rick Bettle has resigned from the Board of Directo more...

Ongoing Disclosure Notice (Susan Marie Paterson)

21 Jul 2010 16:29

NZX

Ongoing Disclosure Notice Disclosure of Directors and Officers Relevant Interests Section 19T(2), Securities Markets Act 1988 A Details of director or officer Name of director more...

Ongoing Disclosure (Phil Pryke)

21 Jul 2010 16:29

NZX

Ongoing Disclosure Notice Disclosure of Directors and Officers Relevant Interests Section 19T(2), Securities Markets Act 1988 A Details of director or officer Name of direct more...

Ongoing Disclosure Notice (Rick Bettle)

21 Jul 2010 16:28

NZX

Ongoing Disclosure Notice Disclosure of Directors and Officers Relevant Interests Section 19T(2), Securities Markets Act 1988 A Details of director or officer Name of director more...

GMT Tax Impacts

01 Jul 2010 16:38

NZX

Goodman (NZ) Limited, the Manager of GMT has assessed the impact of the tax changes announced in the 2010 budget. The Government''s budget announced on 20 May 2010 will remove th more...

GMT Allotment of Consideration Units

30 Jun 2010 16:26

NZX

Goodman (NZ) Limited, the Manager of GMT hereby advises the NZX of the allotment of the undermentioned securities and requests these securities be listed and quoted on NZX. (a more...

Data Download

Exchange:
Symbol:
Format:
Start Date:
End Date:

Users

Registered	80,263
Online	144
Portfolios	32,958

Email:
Password:
Remember Me

Forgot your password?

Add to Favourites

Add to Watchlist

Add to Portfolio

Add Email Alert

Watchlist(s)

You need to be logged in to see your Watchlists here. LOGIN NOW

Newsletters


Email Address:

	Weekly Newsletter
	Daily NZX Report
	Daily Market Report
	Daily Forex Report
	Daily Global Report

Global Indices

NZ50	3,035	2
XAO	4,507	29
COMP	2,255	3
DJI	10,466	1
SP500	1,102	0
DAX	6,148	13
FTSE	5,258	56
NI225	9,537	159

MA5:	1.0300	STO9:	6.2222	:
MA20:	1.0570	MTM14:	0.0600	:
MA50:	1.0464	RSI14:	29.8738	:

Week High:	1.0500	Month High:	1.0900	Year High:	1.0900
Week Low:	1.0000	Month Low:	1.0200	Year Low:	0.7600
Week Change:	0.0400	Month Change:	0.0300	Year Change:	0.0600

ISIN:	NZCPTE0001S9
CUSIP: