FinData: Share Price for NZX, FPA - Fisher & Paykel Appliances Holdings Limited

Friday, 12 March 2010

Main Nav: NEWS; MARKETS; MY FINDATA; PORTFOLIO; COMMUNITY; PRODUCTS & SERVICES; HELP

Sub Nav: Overview; NZX; ASX; Currencies; Commodities; NZX Indices; NZX Sectors; Browse Markets; Analysis; Charting

FPA

Fisher & Paykel Appliances

11/03/10 16:42

LAST: 0.6500	CHANGE: 0.01	OPEN: 0.6400	HIGH: 0.6500	ASK: 0.6600	VOLUME: 939,064
LAST: 0.6500	CHANGE(%): 1.56	PREV: 0.6400	LOW: 0.6400	BID: 0.6500	OPEN INT: 0

Moving Averages:

MACD:

Stochastic:

FundamentalsTechnicalPrice RangesOther

Sector:	Intermed & Durables			52 Wk Range:	0.36 - 1.33
PE:	0	EPS:	0	Div Yield:	6.733
Market Cap:	470,752,815	NTA:	1.1250	Div Date:	01/12/08

Sponsored Links
	Free Market News Letters, Register on Findata Now!

News

More News...

NZ sharemarket lifts as positive earnings reports flow

25 Feb 2010 18:20

NZPA

The New Zealand sharemarket ignored weakness in other markets to rise today as positive earnings statements flowed and the latest National Bank Business Outlook survey showed confidence at a decade high. more...

NZ sharemarket's slow day as XT drama drags on

23 Feb 2010 18:24

NZPA

Telecom's woes with its XT network dominated the New Zealand sharemarket in what was generally a flat day. more...

New Zealand sharemarket starts big week well

22 Feb 2010 18:24

NZPA

The New Zealand sharemarket started the week strongly after the US market performed better than expected on Friday, and as companies continue to signal better trading in the most recent months of their interim reports. more...

NZ sharemarket rises slightly on big news day

19 Feb 2010 18:20

NZPA

The New Zealand sharemarket ended little changed today but there was plenty going on with investors reacting to corporate earnings, United States policy changes and a controversy over NZX50 index inclusion. more...

NZ sharemarket makes slight gains

19 Feb 2010 10:30

NZPA

The New Zealand sharemarket edged higher in opening trading this morning. more...

Comments

There are currently no comments on this topic.
Be the first person to Add a Comment...

Add a Comment

You must be a registered user to post a comment: REGISTER NOW
If you are already registered, please LOGIN NOW

Technical Ranking (beta)

TradesPrice HistoryDividends

Date&Time	Last	Volume	Bid	Ask
11/03 16:42	0.6500	1,974	0.6500	0.6600
11/03 16:42	0.6500	3,750	0.6500	0.6600
11/03 16:42	0.6500	2,000	0.6500	0.6600
11/03 16:42	0.6500	1,556	0.6500	0.6600
11/03 16:42	0.6500	2,694	0.6500	0.6600
11/03 16:23	0.6500	5,000	0.6500	0.6600
11/03 16:20	0.6500	20,000	0.6500	0.6600
11/03 16:19	0.6500	10,000	0.6500	0.6600
11/03 16:16	0.6500	8,750	0.6500	0.6600
11/03 16:16	0.6500	11,250	0.6500	0.6600

Date	Open	High	Low	Close	Volume
11/03/10	0.6400	0.6500	0.6400	0.6500	939,064
10/03/10	0.6400	0.6500	0.6400	0.6400	758,472
09/03/10	0.6400	0.6500	0.6300	0.6400	1,188,692
08/03/10	0.6300	0.6400	0.6300	0.6400	806,781
05/03/10	0.6200	0.6300	0.6200	0.6300	1,163,975
04/03/10	0.6200	0.6300	0.6200	0.6300	272,787
03/03/10	0.6100	0.6200	0.6100	0.6200	449,597
02/03/10	0.6100	0.6100	0.6000	0.6100	882,388
01/03/10	0.6000	0.6100	0.6000	0.6100	834,665
26/02/10	0.6000	0.6100	0.6000	0.6000	731,379

Date	Amount
1/12/2008	0.0027
23/06/2008	0.0049
26/11/2007	0.0081
11/06/2007	0.0116
4/06/2007	0.1225
24/11/2006	0.0159
14/06/2006	0.0159
13/06/2006	0.0159
25/11/2005	0.0159
7/06/2005	0.0159

Blog Articles Related to this Symbol

NZX Company Announcements

Disclosure of Directors Relevant Interests

11 Mar 2010 16:03

NZX

Ongoing Disclosure Notice Disclosure of Directors and Officers Relevant Interests Section 19T(2), Securities Markets Act 1988 A Details of Director or Officer Name of Directo more...

SSH (Orbis Investment Management (Australia) Pty Ltd)

02 Mar 2010 08:30

NZX

Disclosure of movement of 1% or more in substantial holding or change in nature of relevant interest or both Sections 23 and 24, Securities Markets Act 1988 Relevant event bei more...

Credit Rating for Finance Subsidiary

17 Feb 2010 16:58

NZX

Fisher & Paykel Appliances Holdings Limited FPA Stock Exchange Release ASX/NZX 17 February 2010 Credit Rating for Finance Subsidiary Fisher & Paykel Appliances Holdings Limi more...

Interim Report

21 Dec 2009 13:57

NZX

Fisher & Paykel Appliances Holdings Limited FPA Stock Exchange Release ASX/NZX 21 December 2009 Fisher & Paykel Appliances Holdings Limited has today released its 2009/10 Inte more...

Determination of Managing Director''s Independence

18 Dec 2009 09:02

NZX

Fisher & Paykel Appliances Holdings Limited FPA Stock Exchange Release ASX/NZX 18 December 2009 Determination of Managing Director''s Independence Following the appointment more...

Initial Disclosure Notice (S B Broadhurst)

16 Dec 2009 12:20

NZX

Initial Disclosure Notice Disclosure of Directors and Officers Relevant Interests Section 19T(1), Securities Markets Act 1988 A Details of Director or Officer Name of D more...

Data Download

Exchange:
Symbol:
Format:
Start Date:
End Date:

Users

Registered	78,961
Online	371
Portfolios	32,796

Email:
Password:
Remember Me

Forgot your password?

	Add to Favourites
	Add to Watchlist
	Add to Portfolio
	Add Email Alert

Watchlist(s)

You need to be logged in to see your Watchlists here. LOGIN NOW

Newsletters


Email Address:

	Weekly Newsletter
	Daily NZX Report
	Daily Market Report
	Daily Forex Report
	Daily Global Report

Global Indices

NZ50	3,223	3
XAO	4,826	4
COMP	2,359	18
DJI	10,567	3
SP500	1,146	0
DAX	5,932	4
FTSE	5,617	24
NI225	10,665	101

MA5:	0.6380	STO9:	75.9524	:
MA20:	0.6285	MTM14:	0.0200	:
MA50:	0.6182	RSI14:	27.2736	:

Week High:	0.6500	Month High:	0.6500	Year High:	1.3300
Week Low:	0.6300	Month Low:	0.5800	Year Low:	0.3600
Week Change:	0.0100	Month Change:	0.0700	Year Change:	0.5100

Porfolio:
Symbol:
Date:
Type:
Quantity:
Price:
Exch. Rate:
Brokerage:
Total Cost:

ISIN:	NZFPAE0001S2
CUSIP: