FinData: Share Price for NZX, BRM - Barramundi Limited Ordinary Shares

BRM

Barramundi Limited

21/11/08 15:59

LAST: 0.4200	CHANGE: 0.03	OPEN: 0.4200	HIGH: 0.4300	ASK: 0.4200	VOLUME: 27,800
LAST: 0.4200	CHANGE(%): 7.14	PREV: 0.4500	LOW: 0.4200	BID: 0.4100	OPEN INT: 0

Moving Averages:

MACD:

Stochastic:

FundamentalsTechnicalPrice RangesOther

Sector:	Investment			52 Wk Range:	0.42 - 0.97
PE:	3.042	EPS:	0.2334	Div Yield:	0
Market Cap:	42,582,372	NTA:	0.8260	Div Date:

Sponsored Links
	Advertise Here! - Click to find out more...

TradesPrice History

Date&Time	Last	Volume	Bid	Ask
21/11 15:59	0.4300	11,542	0.0000	0.0000
21/11 15:59	0.4200	11,258	0.0000	0.0000
21/11 12:11	0.4200	5,000	0.4300	0.4400

Date	Open	High	Low	Close	Volume
21/11/08	0.4200	0.4300	0.4200	0.4200	27,800
20/11/08	0.4500	0.4500	0.4200	0.4500	85,800
19/11/08	0.4600	0.4700	0.4600	0.4700	35,000
18/11/08	0.4600	0.4700	0.4600	0.4600	79,786
17/11/08	0.4700	0.4700	0.4600	0.4700	40,981
14/11/08	0.4500	0.4600	0.4500	0.4600	26,930
13/11/08	0.4600	0.4600	0.4500	0.4500	43,254
12/11/08	0.4700	0.4700	0.4600	0.4600	36,302
11/11/08	0.4700	0.4800	0.4700	0.4700	65,282
10/11/08	0.4800	0.4800	0.4700	0.4800	36,323

NZX Company Announcements

Barramundi NAV $0.5212 at 19 November 2008

20 Nov 2008 15:04

NZX

Barramundi NAV $0.5212 at 19 November 2008 The unaudited net asset value per ordinary share of the Company as at 19 November 2008 was $0.5212. The unaudited diluted net asset v more...

Disclosure notice

14 Nov 2008 10:30

NZX

Ongoing Disclosure Notice Disclosure of Directors and Officers Relevant Interests Section 19T(2), Securities Markets Act 1988 A Details of director or officer Name of direc more...

Fisher Funds Management Announces New Strategic Partnership

14 Nov 2008 10:07

NZX

The Directors of Barramundi Limited advise that its Manager, Fisher Funds Management Limited has a new strategic shareholder, HRL Morrison & Co as per the attached press release. more...

Barramundi NAV $0.5566 at 12 November 2008

13 Nov 2008 15:27

NZX

Barramundi NAV $0.5566 at 12 November 2008 The unaudited net asset value per ordinary share of the Company as at 12 November 2008 was $0.5566. The unaudited diluted net asset v more...

September 2008 Quarter Update

07 Nov 2008 10:19

NZX

Barramundi has provided a copy of its September 2008 Quarter Update, which has also been mailed to shareholders. A copy of this is available on the Barramundi website www.barra more...

Barramundi NAV $0.6041 at 5 November 2008

06 Nov 2008 13:37

NZX

Barramundi NAV $0.6041 at 5 November 2008 The unaudited net asset value per ordinary share of the Company as at 5 November 2008 was $0.6041. The unaudited diluted net asset val more...

Comments

There are currently no comments on this topic.
Be the first person to Add a Comment...

Add a Comment

You must be a registered user to post a comment: REGISTER NOW
If you are already registered, please LOGIN NOW

Data Download

Exchange:
Symbol:
Format:
Start Date:
End Date:


	Add to my Bookmarks
	Set as Homepage
	Email a Friend

Email:
Password:
Remember Me

Forgot your password?

	Add to Favourites
	Add to Watchlist
	Add to Portfolio

Watchlist(s)

You need to be logged in to see your Watchlists here. LOGIN NOW

Newsletters


Email Address:

	Weekly Newsletter
	Daily NZX Report
	Daily Market Report
	Daily Forex Report
	Daily Global Report

MA5:	0.4540	STO9:	31.6667	:
MA20:	0.4705	MTM14:	0.0500	:
MA50:	0.5232	RSI14:	34.0893	:

Week High:	0.4700	Month High:	0.5200	Year High:	0.9700
Week Low:	0.4200	Month Low:	0.4200	Year Low:	0.4200
Week Change:	0.0400	Month Change:	0.1100	Year Change:	0.4300

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below:

Porfolio:
Symbol:
Date:
Quantity:
Price:
Exch. Rate:
Brokerage:
Total Cost:

ISIN:	NZBRME0001S2
CUSIP: