FinData: Share Price for NZX, ASBPB - ASB Capital No. Limited Preference Shares

ASBPB

ASB Capital No. Preference Shares

04/12/08 15:26

LAST: 0.8300	CHANGE: 0.00	OPEN: 0.8300	HIGH: 0.8300	ASK: 0.8300	VOLUME: 11,778
LAST: 0.8300	CHANGE(%): 0.24	PREV: 0.8320	LOW: 0.8300	BID: 0.6600	OPEN INT: 0

Moving Averages:

MACD:

Stochastic:

FundamentalsTechnicalPrice RangesOther

Sector:	Investment			52 Wk Range:	0.832 - 1.013
PE:	13.63	EPS:	0.061	Div Yield:	10.901
Market Cap:	290,500,000	NTA:	0.0000	Div Date:	08/08/05

Sponsored Links
	Advertise Here! - Click to find out more...

TradesPrice HistoryDividends

Date&Time	Last	Volume	Bid	Ask
04/12 15:26	0.8300	11,778	0.0000	0.0000

Date	Open	High	Low	Close	Volume
04/12/08	0.8300	0.8300	0.8300	0.8300	11,778
03/12/08	0.8320	0.8320	0.8320	0.8320	0
02/12/08	0.8350	0.8350	0.8320	0.8320	105,882
01/12/08	0.8450	0.8450	0.8450	0.8450	0
28/11/08	0.8450	0.8450	0.8450	0.8450	14,415
27/11/08	0.8490	0.8490	0.8490	0.8490	0
26/11/08	0.8490	0.8490	0.8490	0.8490	5,000
25/11/08	0.8500	0.8500	0.8500	0.8500	0
24/11/08	0.8500	0.8500	0.8500	0.8500	5,820
21/11/08	0.8570	0.8570	0.8560	0.8570	48,781

Date	Amount
08/08/2005	0.0000
06/05/2005	0.0000

NZX Company Announcements

ASB Capital No.2 Limited (ASBPB) - Appendix 7

14 Oct 2008 09:24

NZX

ASBCapital No.2 Limited Level 28 ASB Bank Centre 135 Albert Street Auckland 13 October 2008 ASB Capital No.2 Limited (ASBPB) - Appendix 7 Notice of Event Affecting Secur more...

ASBPB Annual Report Provided

15 Aug 2008 13:59

NZX

Annual Report for the year ended 30 June 2008 ASB Capital Limited have provided a copy of their Annual Report in relation the ASB Capital No.2 Limited Preference Shares. End C more...

APPENDIX 1 SUPPLEMENTARY ANNOUNCEMENT

15 Jul 2008 08:55

NZX

ASB CAPITAL No.2 LIMITED (ASBPB) - APPENDIX 1 SUPPLEMENTARY ANNOUNCEMENT ASB have provided NZX with a supplementary announcement to the Appendix 1 preliminary announcement for more...

Full Year Results - 31 June 2008

11 Jul 2008 14:55

NZX

ASBCapital No.2 Limited Level 28 ASB Bank Centre 135 Albert Street Auckland 11 July 2008 Listed Company Relations New Zealand Stock Exchange Limited Level 2, NZX Cen more...

ASB CAPITAL NO 2 LTD (ASBPB) HALF YEAR ANNOUNCEMENT

20 Jun 2008 15:58

NZX

ASB Capital No 2 Limited Dec 31, 2007 Dec 31, 2006 Jun 30, 2007 Securities Ordinary Shares 1,000 1,000 1,000 Perpetual Preference Shares 350,000,000 350,000,0 more...

Disclosure of Directors Interest

26 May 2008 17:32

NZX

NZX wishes to advise that the announcement for ASB titled "Disclosure of Directors and Officers Relevant Interests" was released in error under the code ASBPA. This announcement more...

Comments

There are currently no comments on this topic.
Be the first person to Add a Comment...

Add a Comment

You must be a registered user to post a comment: REGISTER NOW
If you are already registered, please LOGIN NOW

Data Download

Exchange:
Symbol:
Format:
Start Date:
End Date:


	Add to my Bookmarks
	Set as Homepage
	Email a Friend

Email:
Password:
Remember Me

Forgot your password?

	Add to Favourites
	Add to Watchlist
	Add to Portfolio

Watchlist(s)

You need to be logged in to see your Watchlists here. LOGIN NOW

Newsletters


Email Address:

	Weekly Newsletter
	Daily NZX Report
	Daily Market Report
	Daily Forex Report
	Daily Global Report

MA5:	0.8368	STO9:	0.0000	:
MA20:	0.8637	MTM14:	0.0590	:
MA50:	0.8848	RSI14:	49.1437	:

Week High:	0.8450	Month High:	0.9000	Year High:	1.0130
Week Low:	0.8300	Month Low:	0.8320	Year Low:	0.8320
Week Change:	0.0190	Month Change:	0.0700	Year Change:	0.1500

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below:

Porfolio:
Symbol:
Date:
Quantity:
Price:
Exch. Rate:
Brokerage:
Total Cost:

ISIN:	NZASBD0002S5
CUSIP: