FinData: Share Price for NZX, ASBPA - ASB Capital Limited Preference Shares

ASBPA

ASB Capital Prefe

21/11/08 13:45

LAST: 0.9200	CHANGE: 0.00	OPEN: 0.9200	HIGH: 0.9200	ASK: 0.9180	VOLUME: 0
LAST: 0.9200	CHANGE(%): 0.00	PREV: 0.9200	LOW: 0.9200	BID: 0.9200	OPEN INT: 0

Moving Averages:

MACD:

Stochastic:

FundamentalsTechnicalPrice RangesOther

Sector:	Investment			52 Wk Range:	0.89 - 1.034
PE:	0	EPS:	0	Div Yield:	0
Market Cap:	184,000,000	NTA:	0.0000	Div Date:	02/05/05

Sponsored Links
	Advertise Here! - Click to find out more...

Price HistoryDividends

Date	Open	High	Low	Close	Volume
21/11/08	0.9200	0.9200	0.9200	0.9200	0
20/11/08	0.9200	0.9200	0.9200	0.9200	30,000
19/11/08	0.9290	0.9290	0.9290	0.9290	0
18/11/08	0.9290	0.9290	0.9290	0.9290	0
17/11/08	0.9290	0.9290	0.9290	0.9290	0
14/11/08	0.9290	0.9290	0.9290	0.9290	0
13/11/08	0.9200	0.9290	0.9200	0.9290	57,948
12/11/08	0.9300	0.9300	0.9300	0.9300	0
11/11/08	0.9300	0.9300	0.9300	0.9300	0
10/11/08	0.9300	0.9300	0.9300	0.9300	100,000

Date	Amount
02/05/2005	0.0024
31/01/2005	0.0024
01/11/2004	0.0119
02/08/2004	0.0021
03/05/2004	0.0021
02/02/2004	0.0021
03/11/2003	0.0124

NZX Company Announcements

ASB CAPITAL LIMITED (ASBPA) DIVIDEND RESET RATE

17 Nov 2008 17:16

NZX

ASB CAPITAL LIMITED (ASBPA) DIVIDEND RESET RATE - Revised Announcement The Dividend Rate on the ASB Capital Perpetual Preference Shares of 6.73% announced earlier today is for more...

ASB CAPITAL LIMITED (ASBPA) DIVIDEND RESET RATE

17 Nov 2008 13:50

NZX

17 November 2008 ASB CAPITAL LIMITED (ASBPA) DIVIDEND RESET RATE ASB Capital Limited wishes to advise that the Dividend Rate on the ASB Capital Perpetual Preference Shares f more...

Appendix 7 - Dividend Payment

14 Oct 2008 09:27

NZX

ASB Capital Limited (ASBPA) -Appendix 7 Notice of Event Affecting Securities Please find attached an Appendix 7 Notice of Event Affecting Securities relating to the dividend pa more...

ASBPA Annual Report Provided

15 Aug 2008 13:59

NZX

Annual Report for the year ended 30 June 2008 ASB Capital Limited have provided a copy of their Annual Report in relation to the ASB Capital Limited Preference Shares. End CA: more...

Appendix 1 Supplementary Announcement

15 Jul 2008 08:59

NZX

ASB Capital Limited (ASBPA) - Appendix 1 Supplementary Announcement ASB has provided NZX with a supplementary announcement to the Appendix 1 preliminary announcement for ASB Ca more...

Full Year Results - 31 June 2008

11 Jul 2008 14:38

NZX

11 July 2008 ASB Capital Limited (ASBPA) - Appendix 1 Preliminary Full Year Report Announcement and Appendix 7 Notice of Event Affecting Securities Please find attached: more...

Comments

There are currently no comments on this topic.
Be the first person to Add a Comment...

Add a Comment

You must be a registered user to post a comment: REGISTER NOW
If you are already registered, please LOGIN NOW

Data Download

Exchange:
Symbol:
Format:
Start Date:
End Date:


	Add to my Bookmarks
	Set as Homepage
	Email a Friend

Email:
Password:
Remember Me

Forgot your password?

	Add to Favourites
	Add to Watchlist
	Add to Portfolio

Watchlist(s)

You need to be logged in to see your Watchlists here. LOGIN NOW

Newsletters


Email Address:

	Weekly Newsletter
	Daily NZX Report
	Daily Market Report
	Daily Forex Report
	Daily Global Report

MA5:	0.9254	STO9:	54.0001	:
MA20:	0.9258	MTM14:	0.0000	:
MA50:	0.9320	RSI14:	29.3918	:

Week High:	0.9290	Month High:	0.9300	Year High:	1.0340
Week Low:	0.9200	Month Low:	0.9200	Year Low:	0.8900
Week Change:	0.0090	Month Change:	0.0100	Year Change:	0.0970

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below:

Porfolio:
Symbol:
Date:
Quantity:
Price:
Exch. Rate:
Brokerage:
Total Cost:

ISIN:	NZASBD0001S7
CUSIP: