FinData: Share Price for NZX, APN - APN News & Media Limited

APN

APN News & Media

04/12/08 16:54

LAST: 3.150	CHANGE: 0.00	OPEN: 3.150	HIGH: 3.150	ASK: 2.850	VOLUME: 5,900
LAST: 3.150	CHANGE(%): 0.00	PREV: 3.150	LOW: 3.150	BID: 2.650	OPEN INT: 0

Moving Averages:

MACD:

Stochastic:

FundamentalsTechnicalPrice RangesOther

Sector:	Media & Comms			52 Wk Range:	2.74 - 6.4
PE:	7.99	EPS:	0.394	Div Yield:	11.967
Market Cap:	1,544,802,179	NTA:	1.2610	Div Date:	07/09/05

Sponsored Links
	Advertise Here! - Click to find out more...

TradesPrice HistoryDividends

Date&Time	Last	Volume	Bid	Ask
04/12 16:54	3.150	5,900	0.000	0.000
04/12 16:54	3.150	5,900	0.000	2.850
04/12 14:03	3.150	5,900	2.650	2.850
04/12 14:03	3.150	5,900	2.650	2.800
04/12 14:03	3.150	5,900	2.650	2.800
04/12 09:15	3.044	5,900	2.650	2.800

Date	Open	High	Low	Close	Volume
04/12/08	3.150	3.150	3.150	3.150	0
03/12/08	3.150	3.150	3.150	3.150	0
02/12/08	3.120	3.150	3.120	3.150	6,000
01/12/08	3.100	3.100	3.100	3.100	0
28/11/08	3.100	3.100	3.100	3.100	1,714
27/11/08	3.190	3.190	3.190	3.190	0
26/11/08	3.190	3.190	3.190	3.190	0
25/11/08	3.190	3.190	3.190	3.190	13,040
24/11/08	3.240	3.240	3.240	3.240	0
21/11/08	3.240	3.240	3.240	3.240	0

Date	Amount
07/09/2005	0.0000
01/04/2005	0.0000
08/09/2004	0.0000

NZX Company Announcements

APN - Disclosure Notice

14 Nov 2008 15:35

NZX

Ongoing Disclosure Notice Section 19T(2), Securities Markets Act 1988 A Details of director or officer Name of director or officer of public issuer: Brendan Michael An more...

APN ANNOUNCES THE FINALISATION OF PROJECT RESTRUCTURING

10 Nov 2008 08:57

NZX

MARKET ANNOUNCEMENT APN ANNOUNCES THE FINALISATION OF PROJECT RESTRUCTURING AND TRADING UPDATE SYDNEY, November 7, 2008 APN News & Media Limited [ASX,NZX:APN], is today pro more...

APN Announcement

05 Nov 2008 12:25

NZX

3 November 2008 Dear Shareholder You may have seen the announcement by Independent News & Media (INM) late on Friday regarding its intention to conduct a strategic review of more...

APN Announcement

03 Nov 2008 09:56

NZX

MARKET ANNOUNCEMENT SYDNEY, November 3, 2008 - The Board of APN News & Media Limited [ASX,NZX:APN] announced today that its significant shareholder, Independent News & Media more...

INM ANNOUNCES UNSOLICITED INTEREST IN APN NEWS & MEDIA

03 Nov 2008 09:53

NZX

INM ANNOUNCES UNSOLICITED INTEREST IN APN NEWS & MEDIA LIMITED AND ISSUES INTERIM MANAGEMENT STATEMENT Ticker: (Bloomberg) INM.ID/ INM.LN and (Reuters) INME.I/ INME.L Dublin/L more...

APN - Relint Notice

23 Oct 2008 16:15

NZX

Initial Disclosure Notice Section 19T(1), Securities Markets Act 1988 A Details of director or officer Name of director or officer of public issuer: Robert Lourey Nam more...

Comments

There are currently no comments on this topic.
Be the first person to Add a Comment...

Add a Comment

You must be a registered user to post a comment: REGISTER NOW
If you are already registered, please LOGIN NOW

Data Download

Exchange:
Symbol:
Format:
Start Date:
End Date:


	Add to my Bookmarks
	Set as Homepage
	Email a Friend

Email:
Password:
Remember Me

Forgot your password?

	Add to Favourites
	Add to Watchlist
	Add to Portfolio

Watchlist(s)

You need to be logged in to see your Watchlists here. LOGIN NOW

Newsletters


Email Address:

	Weekly Newsletter
	Daily NZX Report
	Daily Market Report
	Daily Forex Report
	Daily Global Report

MA5:	3.130	STO9:	21.429	:
MA20:	3.217	MTM14:	0.090	:
MA50:	3.356	RSI14:	49.124	:

Week High:	3.150	Month High:	3.320	Year High:	6.400
Week Low:	3.100	Month Low:	2.850	Year Low:	2.740
Week Change:	0.040	Month Change:	0.300	Year Change:	2.910

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below:

Porfolio:
Symbol:
Date:
Quantity:
Price:
Exch. Rate:
Brokerage:
Total Cost:

ISIN:	AU000000APN4
CUSIP: