Thursday, 4 December 2008
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Main Nav
NEWS
MARKETS
MY FINDATA
PORTFOLIO
COMMUNITY
PRODUCTS & SERVICES
HELP
Sub Nav
Overview
NZX
ASX
Currencies
Commodities
NZX Indices
NZX Sectors
Analysis
Browse Markets
Download
Charting
APF
Apple Fields
04/12/08 08:18
LAST:
0.1100
CHANGE:
0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.0400
OPEN INT:
0
Today
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Moving Averages:
MACD:
Stochastic:
Fundamentals
Technical
Price Ranges
Other
Sector:
Property
52 Wk Range:
0.03 - 0.12
PE:
0
EPS:
0
Div Yield:
0
Market Cap:
8,879,755
NTA:
0.0440
Div Date:
MA5:
0.1100
STO9:
100.0000
:
MA20:
0.0666
MTM14:
0.0790
:
MA50:
0.0535
RSI14:
49.1254
:
Week High:
0.1100
Month High:
0.1100
Year High:
0.1200
Week Low:
0.1100
Month Low:
0.0310
Year Low:
0.0300
Week Change:
0.0000
Month Change:
0.0790
Year Change:
0.0300
ISIN:
NZAPFE0001S2
CUSIP:
Sponsored Links
Advertise Here! - Click to find out more...
News
More News...
Apple Fields loan 'not in default'
25 Jun 2008 05:17
The Nelson Mail
By MARTA STEEMAN - The Press | Wednesday , 25 June 2008Christchurch property developer Apple Fields has an agreement to repay finance company St Laurence $5 million by the end of the year.Apple ...
more...
Price History
Date
Open
High
Low
Close
Volume
04/12/08
0.1100
0.1100
0.1100
0.1100
0
03/12/08
0.1100
0.1100
0.1100
0.1100
0
02/12/08
0.1100
0.1100
0.1100
0.1100
0
01/12/08
0.1100
0.1100
0.1100
0.1100
0
28/11/08
0.1100
0.1100
0.1100
0.1100
0
27/11/08
0.1100
0.1100
0.1100
0.1100
0
26/11/08
0.1100
0.1100
0.1100
0.1100
0
25/11/08
0.1100
0.1100
0.1100
0.1100
0
24/11/08
0.1100
0.1100
0.1100
0.1100
1,000
21/11/08
0.0310
0.0310
0.0310
0.0310
0
NZX Company Announcements
APF - DIRECTOR''S REPORT TO SHAREHOLDERS
01 Dec 2008 09:09
NZX
DIRECTOR''S REPORT TO SHAREHOLDERS The Apple Fields Limited Group made a loss for the year to 30 September 2008 before minority interests of $1,581,000 compared to a restated p
more...
APF - Interim Report to 31 March 2008
26 Jun 2008 09:40
NZX
Apple Fields Limited has provided NZX with its Half Year Report ending 31 March 2008. End CA:00166569 For:APF Type:INTERIM Time:2008-06-26:09:40:54
more...
Half Year Results - 31 March 2008
30 May 2008 17:00
NZX
DIRECTORS REPORT The Apple Fields Group made a profit for the half year to 31 March 2008, before minority interests, of $636,000 compared with $235,000 for the prior half year.
more...
Apple Fields Limited AGM
01 Apr 2008 09:57
NZX
APPLE FIELDS LIMITED ANNUAL GENERAL MEETING At the Annual General Meeting of APPLE FIELDS LIMITED held on Friday 28th March 2008, the shareholders of the company - re
more...
Comments
There are currently no comments on this topic.
Be the first person to Add a Comment...
Add a Comment
You must be a registered user to post a comment:
REGISTER NOW
If you are already registered, please
LOGIN NOW
Data Download
Exchange:
American Stock Exchange
Australian Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Futures and Options Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Sydney Futures Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
Symbol:
Format:
CSV
Tab Delimited
XML
Start Date:
End Date:
Nothing
SYMBOL SEARCH
X
Add to my Bookmarks
Set as Homepage
Email a Friend
EMAIL A FRIEND
Send a friend an email about this symbol.
Enter your name:
Enter your email address:
Enter your friend's email address:
Seperate emails with commas (,)
Enter a personalized message:
(Optional)
Enter the code shown below:
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?
Add to Favourites
Add to Watchlist
Add to Portfolio
ADD SYMBOL TO WATCHLIST
Please select which Watchlist you would like to add this symbol to. You can also specify a starting date and price so that you can track the change in price over time.
Watchlist:
Symbol:
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Date:
Price:
ADD SYMBOL TO PORTFOLIO
Please select which Portfolio you would like to add this symbol to:
Porfolio:
Symbol:
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Date:
Quantity:
Price:
Exch. Rate:
Brokerage:
Total Cost:
Watchlist(s)
You need to be logged in to see your Watchlists here.
LOGIN NOW
Newsletters
Email Address:
Weekly Newsletter
Daily NZX Report
Daily Market Report
Daily Forex Report
Daily Global Report