FinData: Share Price for NZX, ANZ - Australia and NZ Banking Group Ordinary Shares

Friday, 12 March 2010

Main Nav: NEWS; MARKETS; MY FINDATA; PORTFOLIO; COMMUNITY; PRODUCTS & SERVICES; HELP

Sub Nav: Overview; NZX; ASX; Currencies; Commodities; NZX Indices; NZX Sectors; Browse Markets; Analysis; Charting

ANZ

ANZ Banking Group

12/03/10 14:18

LAST: 31.60	CHANGE: 0.20	OPEN: 31.40	HIGH: 31.60	ASK: 32.00	VOLUME: 32,658
LAST: 31.60	CHANGE(%): 0.64	PREV: 31.40	LOW: 31.00	BID: 31.60	OPEN INT: 0

Moving Averages:

MACD:

Stochastic:

FundamentalsTechnicalPrice RangesOther

Sector:	Overseas			52 Wk Range:	14.85 - 31.18
PE:	20.13	EPS:	1.321	Div Yield:	2.136
Market Cap:	80,044,822,400	NTA:	13.4920	Div Date:	13/11/08

Sponsored Links
	Free Market News Letters, Register on Findata Now!

News

More News...

NZ banks source funding via Australian parents

03 Nov 2009 13:56

NZPA

The four Australian-owned banks in New Zealand are sourcing as much as 10 percent of their wholesale funding directly through their parents in related party funding. more...

NZ sharemarket catches up with offshore markets

27 Oct 2009 18:11

NZPA

The New Zealand sharemarket had some catching up with offshore markets to do today after returning from a long holiday weekend. more...

Moody's sees challenges for NZ banks

13 Aug 2009 10:39

NZPA

The New Zealand banking system is sound but its outlook continues to be negative, Moody's Investors Service said. more...

Business sees lack of support from banks

06 May 2009 16:22

NZPA

The Auckland Chamber of Commerce has counted 394 businesses who believe there is a lack of support for business from banks. more...

ANZ National raises longer term lending rates

23 Mar 2009 13:26

NZPA

The ANZ National Bank has bumped up its fixed interest rates for two-, three- and four-year mortgages and business loans. more...

Comments

There are currently no comments on this topic.
Be the first person to Add a Comment...

Add a Comment

You must be a registered user to post a comment: REGISTER NOW
If you are already registered, please LOGIN NOW

Technical Ranking (beta)

TradesPrice HistoryDividends

Date&Time	Last	Volume	Bid	Ask
12/03 14:18	31.60	100	0.00	0.00
12/03 14:18	31.60	25	0.00	0.00
12/03 12:49	31.60	1,000	31.60	32.00
12/03 12:04	31.60	350	31.50	32.00
12/03 11:49	31.40	130	31.00	31.40
12/03 11:25	31.00	205	31.00	31.40
12/03 10:00	31.40	45	30.52	31.40
12/03 10:00	31.40	555	30.52	31.40
12/03 09:59	31.40	125	31.43	31.40
12/03 09:59	31.40	180	31.43	31.40

Date	Open	High	Low	Close	Volume
12/03/10	31.40	31.60	31.00	31.60	32,658
11/03/10	31.30	31.52	31.25	31.40	313,471
10/03/10	31.01	31.20	30.90	31.00	154,435
09/03/10	30.81	31.05	30.70	31.05	31,060
08/03/10	31.20	31.20	30.90	31.02	225,640
05/03/10	31.00	31.30	31.00	31.20	18,254
04/03/10	31.10	31.10	30.90	30.90	16,948
03/03/10	31.00	31.05	30.52	30.80	193,197
02/03/10	30.55	30.65	30.50	30.50	86,422
01/03/10	29.55	30.15	29.50	30.10	30,526

Date	Amount
13/11/2008	0.7400
15/05/2008	0.6200
15/11/2007	0.7400
21/05/2007	0.6200
16/11/2006	0.6900
22/05/2006	0.5600
15/11/2005	0.5900
8/11/2005	0.5900
23/05/2005	0.5100
16/05/2005	0.5100

Blog Articles Related to this Symbol

NZX Company Announcements

Notice of change in interest of substantial holder for ARX

10 Mar 2010 16:51

NZX

10 March 2010 Company Announcements Australian Securities Exchange Level 4 20 Bridge Street SYDNEY NSW 2000 Company Secretary Arc Exploration Limited (formerly Austindo more...

ANZ approvals for RBS acquisition in Singapore and Taiwan

10 Mar 2010 16:39

NZX

Media Release For Release: 10 March 2010 ANZ receives approvals for RBS acquisition in Singapore and Taiwan ANZ today announced it had received regulatory approvals which pa more...

Media Release-Steve Targett ends legal dispute against ANZ

09 Mar 2010 13:50

NZX

Media Release For release: 9 March 2010 Steve Targett ends legal dispute against ANZ ANZ today announced that the dispute with the former Group Managing Director Institu more...

Notice Corporations Act Subsection 259C(2)

04 Mar 2010 17:06

NZX

Notice given in accordance with Corporations Act Subsection 259C(2) Exemption To Company Announcements Australian Securities Exchange Level 4 20 Bridge Street SYDNEY N more...

ANZ - foreign bank licence in-principle approval in India

04 Mar 2010 16:48

NZX

Media Release For release: 4 March 2010 ANZ receives foreign bank licence in-principle approval in India ANZ today announced it that had received in-principle approval for a more...

ANZ comments on Moody''s ratings following methodology chang

04 Mar 2010 08:31

NZX

Media Release For Release: 3 March 2010 ANZ comments on Moody''s ratings following methodology changes ANZ today confirmed that consistent with its announcement of 19 Novemb more...

Data Download

Exchange:
Symbol:
Format:
Start Date:
End Date:

Users

Registered	78,965
Online	401
Portfolios	32,798

Email:
Password:
Remember Me

Forgot your password?

	Add to Favourites
	Add to Watchlist
	Add to Portfolio
	Add Email Alert

Watchlist(s)

You need to be logged in to see your Watchlists here. LOGIN NOW

Newsletters


Email Address:

	Weekly Newsletter
	Daily NZX Report
	Daily Market Report
	Daily Forex Report
	Daily Global Report

Global Indices

NZ50	3,223	0
XAO	4,826	4
COMP	2,368	10
DJI	10,612	45
SP500	1,150	5
DAX	5,929	8
FTSE	5,617	23
NI225	10,713	48

MA5:	28.56	STO9:	76.11	:
MA20:	28.04	MTM14:	0.50	:
MA50:	27.90	RSI14:	53.00	:

Week High:	29.20	Month High:	29.15	Year High:	31.18
Week Low:	27.72	Month Low:	27.15	Year Low:	14.85
Week Change:	0.11	Month Change:	2.00	Year Change:	12.60

Porfolio:
Symbol:
Date:
Type:
Quantity:
Price:
Exch. Rate:
Brokerage:
Total Cost:

ISIN:	AU000000ANZ3
CUSIP: