Sunday, 1 August 2010
<a href="http://tpnads.com/default/url.php?zoneid=560" target="_blank"><img src="http://tpnads.com/default/image760x120.php?zoneid=560" border="0" /></a>
AMEX
CBOT
CME
FOREX
INDEX
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZX
OBB
SGX
TSE
VSE
WCE
Main Nav
HOME
Sub Nav
Overview
NZX
Currencies
Commodities
NZX Indices
NZX Sectors
Browse Markets
Analysis
Charting
AIA100
BONDS
30/07/10 15:00
LAST:
6.100
CHANGE:
0.19
OPEN:
6.100
HIGH:
6.100
ASK:
6.100
VOLUME:
5,000
CHANGE(%):
3.02
PREV:
6.290
LOW:
6.100
BID:
6.290
OPEN INT:
0
Today
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Moving Averages:
MACD:
Stochastic:
Fundamentals
Technical
Price Ranges
Other
Sector:
52 Wk Range:
0 - 0
PE:
0
EPS:
0
Div Yield:
7.05
Market Cap:
762,500,000
NTA:
0.0000
Div Date:
MA5:
7.040
STO9:
90.000
:
MA20:
6.970
MTM14:
0.075
:
MA50:
0.000
RSI14:
53.179
:
Week High:
7.050
Month High:
7.050
Year High:
0.000
Week Low:
7.000
Month Low:
6.925
Year Low:
0.000
Week Change:
0.050
Month Change:
0.050
Year Change:
0.000
ISIN:
NZAIADT117C7
CUSIP:
Sponsored Links
Free Market News Letters, Register on Findata Now!
Diversify your portfolio with gold & silver – NZ Mint
Comments
There are currently no comments on this topic.
Be the first person to Add a Comment...
ADD USER TO MY FAVOURITE
Customize your favourite:
Send me an alert when this user publishes new articles.
Add a Comment
You must be a registered user to post a comment:
REGISTER NOW
If you are already registered, please
LOGIN NOW
Technical Ranking (beta)
6
6
6
6
5
6
10
9
1
6
6
Trades
Price History
Date&Time
Last
Volume
Bid
Ask
30/07 15:00
6.100
5,000
0.000
0.000
Date
Open
High
Low
Close
Volume
30/07/10
6.100
6.100
6.100
6.100
5,000
29/07/10
6.290
6.290
6.290
6.290
0
28/07/10
6.290
6.290
6.290
6.290
0
27/07/10
6.290
6.290
6.290
6.290
0
26/07/10
6.290
6.290
6.290
6.290
0
23/07/10
6.290
6.290
6.290
6.290
0
22/07/10
6.290
6.290
6.290
6.290
0
21/07/10
6.290
6.290
6.290
6.290
0
20/07/10
6.290
6.290
6.290
6.290
10,000
19/07/10
6.330
6.330
6.330
6.330
0
<a href="http://tpnads.com/default/url.php?zoneid=561" target="_blank"><img src="http://tpnads.com/default/image300x250.php?zoneid=561" border="0" /></a>
NZX Company Announcements
AIA100 - Listing & Quotation Notice
02 Dec 2009 08:51
NZX
Quotation Notice Fixed Rate Bonds (AIA100) Company Name: Auckland International Airport Limited Registered Office Address: Jean Batten International Terminal, A
more...
Data Download
Exchange:
American Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
Symbol:
Format:
CSV
MetaStock ASCII
Tab Delimited
XML
Start Date:
End Date:
Nothing
SYMBOL SEARCH
X
Users
Registered
80,263
Online
161
Portfolios
32,958
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?
Add to Favourites
Add to Watchlist
Add to Portfolio
Add Email Alert
Watchlist(s)
You need to be logged in to see your Watchlists here.
LOGIN NOW
<a href="http://tpnads.com/default/url.php?zoneid=562" target="_blank"><img src="http://tpnads.com/default/image160x600.php?zoneid=562" border="0" /></a>
Newsletters
Email Address:
Weekly Newsletter
Daily NZX Report
Daily Market Report
Daily Forex Report
Daily Global Report
Global Indices
NZ50
3,035
2
XAO
4,507
29
COMP
2,255
3
DJI
10,466
1
SP500
1,102
0
DAX
6,148
13
FTSE
5,258
56
NI225
9,537
159