FinData: Share Price for NZX, AIA - Auckland International Airport Ordinary Shares

Friday, 12 March 2010

Main Nav: NEWS; MARKETS; MY FINDATA; PORTFOLIO; COMMUNITY; PRODUCTS & SERVICES; HELP

Sub Nav: Overview; NZX; ASX; Currencies; Commodities; NZX Indices; NZX Sectors; Browse Markets; Analysis; Charting

AIA

Auckland International Airport

12/03/10 14:34

LAST: 1.940	CHANGE: 0.00	OPEN: 1.950	HIGH: 1.950	ASK: 1.950	VOLUME: 618,657
LAST: 1.940	CHANGE(%): 0.00	PREV: 1.940	LOW: 1.940	BID: 1.940	OPEN INT: 0

Moving Averages:

MACD:

Stochastic:

FundamentalsTechnicalPrice RangesOther

Sector:	Ports			52 Wk Range:	1.5 - 2.08
PE:	56.34	EPS:	0.034	Div Yield:	6.226
Market Cap:	2,526,838,360	NTA:	0.4270	Div Date:	16/03/09

Sponsored Links
	Free Market News Letters, Register on Findata Now!

News

More News...

NZ shares drift lower, snap winning streak

09 Mar 2010 17:58

NZPA

The New Zealand sharemarket eased today, turning its back on nine consecutive days of gains despite the release of positive results from two of the smaller companies. more...

Restaurant Brands shines early on NZ sharemarket

04 Mar 2010 10:40

NZPA

The New Zealand sharemarket started the day positively, with Restaurant Brands lifting 4.4 percent early to its highest level in 7-1/2 years. more...

NZ sharemarket posts modest gains in quiet session

03 Mar 2010 18:34

NZPA

The New Zealand sharemarket posted modest gains today with some companies exporting to the strong Australian economy seen as benefiting from a low Australian dollar cross rate. more...

NZ sharemarket gains despite Telecom selling

02 Mar 2010 18:14

NZPA

The New Zealand sharemarket posted its fifth straight gain today amid further positive company results, despite Telecom's continued drag on the market. more...

February figures positive for NZX

02 Mar 2010 14:56

NZPA

Stock exchange operator NZX says February trading numbers were up on the same month last year. more...

Comments: 1

Razza	9 Comments			1 0
13 Apr 08 20:28

This government needs to stop interfering in matters they do not fully understand. Their naive meddling continues to reduce the wealth of all New Zealanders.

Add a Comment

You must be a registered user to post a comment: REGISTER NOW
If you are already registered, please LOGIN NOW

Technical Ranking (beta)

TradesPrice HistoryDividends

Date&Time	Last	Volume	Bid	Ask
12/03 14:34	1.940	457	0.000	0.000
12/03 14:23	1.950	2,375	0.000	0.000
12/03 14:00	1.940	2,916	0.000	0.000
12/03 14:00	1.940	2,084	0.000	0.000
12/03 13:35	1.950	117,148	1.940	1.950
12/03 13:26	1.940	42,200	1.940	1.950
12/03 13:24	1.950	150,000	1.940	1.950
12/03 13:18	1.940	4,866	1.940	1.950
12/03 13:18	1.940	19,723	1.940	1.950
12/03 13:18	1.940	3,000	1.940	1.950

Date	Open	High	Low	Close	Volume
12/03/10	1.950	1.950	1.940	1.940	618,657
11/03/10	1.930	1.950	1.930	1.940	2,064,972
10/03/10	1.940	1.940	1.930	1.930	765,403
09/03/10	1.930	1.940	1.930	1.930	2,443,998
08/03/10	1.920	1.940	1.910	1.940	1,159,700
05/03/10	1.910	1.930	1.910	1.920	764,688
04/03/10	1.920	1.930	1.890	1.910	2,166,444
03/03/10	1.900	1.930	1.900	1.910	2,351,883
02/03/10	1.870	1.910	1.870	1.900	3,437,550
01/03/10	1.880	1.880	1.870	1.870	2,490,021

Date	Amount
16/03/2009	0.0066
20/10/2008	0.0043
10/03/2008	0.0101
15/10/2007	0.0079
19/03/2007	0.0066
16/10/2006	0.0079
20/03/2006	0.0066
17/10/2005	0.0079
1/08/2005	0.1200
25/07/2005	0.1200

Blog Articles Related to this Symbol

NZX Company Announcements

Application for waiver from NZSX Listing Rule 7.11.1

03 Mar 2010 08:30

NZX

NZX Regulation Decision Auckland International Airport Limited Application for waiver from NZSX Listing Rule 7.11.1 Background 1. Auckland International Airport Limited more...

Auckland Airport Monthly Traffic Update

02 Mar 2010 14:55

NZX

Auckland Airport Monthly Traffic Update End CA:00191983 For:AIA Type:MONTHLY Time:2010-03-02:14:55:58 more...

Auckland Airport Dividend Reinvestment Plan

02 Mar 2010 09:34

NZX

26 February 2010 Dear Shareholder PO Box 73020 Auckland Airport Manukau 2150 New Zealand On behalf of the Board of Auckland International Airport Limited (Auckland Airpor more...

Airport welcomes accelerated Manukau Harbour crossing

26 Feb 2010 16:00

NZX

Media Release 26 February 2010 Auckland Airport welcomes accelerated Manukau Harbour crossing Auckland Airport welcomes the announcement, made today by the Minister of Trans more...

Auckland Airport announces Formule 1 hotel development

26 Feb 2010 08:53

NZX

Auckland Airport today continued its recent move into the accommodation sector with the announcement it intends to develop and own a 125 room Formule 1 Hotel. The Formule 1 Ho more...

Auckland Airport Interim Announcement

26 Feb 2010 08:34

NZX

Auckland Airport announces interim results for half-year ending 31 December 2009 Auckland Airport today announced its half-year results. In spite of challenging trading condi more...

Data Download

Exchange:
Symbol:
Format:
Start Date:
End Date:

Users

Registered	78,965
Online	497
Portfolios	32,798

Email:
Password:
Remember Me

Forgot your password?

	Add to Favourites
	Add to Watchlist
	Add to Portfolio
	Add Email Alert

Watchlist(s)

You need to be logged in to see your Watchlists here. LOGIN NOW

Newsletters


Email Address:

	Weekly Newsletter
	Daily NZX Report
	Daily Market Report
	Daily Forex Report
	Daily Global Report

Global Indices

NZ50	3,223	0
XAO	4,826	4
COMP	2,368	10
DJI	10,612	45
SP500	1,150	5
DAX	5,929	8
FTSE	5,617	23
NI225	10,724	59

MA5:	1.904	STO9:	3.105	:
MA20:	1.977	MTM14:	0.110	:
MA50:	1.912	RSI14:	53.177	:

Week High:	1.940	Month High:	2.080	Year High:	2.080
Week Low:	1.880	Month Low:	1.890	Year Low:	1.500
Week Change:	0.040	Month Change:	0.000	Year Change:	0.010

Porfolio:
Symbol:
Date:
Type:
Quantity:
Price:
Exch. Rate:
Brokerage:
Total Cost:

ISIN:	NZAIAE0001S8
CUSIP: