FinData: Share Price for NZX, AFI - Australian Foundation Investment Ordinary Shares

AFI

Australian Foundation Investment

21/11/08 15:01

LAST: 4.100	CHANGE: 0.45	OPEN: 4.100	HIGH: 4.100	ASK: 4.900	VOLUME: 7,400
LAST: 4.100	CHANGE(%): 10.98	PREV: 4.550	LOW: 4.100	BID: 4.600	OPEN INT: 0

Moving Averages:

MACD:

Stochastic:

FundamentalsTechnicalPrice RangesOther

Sector:	Overseas			52 Wk Range:	4.55 - 7.25
PE:	0	EPS:	0	Div Yield:	0
Market Cap:	3,997,609,880	NTA:	0.0000	Div Date:	16/02/04

Sponsored Links
	Advertise Here! - Click to find out more...

TradesPrice HistoryDividends

Date&Time	Last	Volume	Ask
21/11 15:01	4.100	2,400	0.000
21/11 15:01	4.550	5,000	4.100
21/11 09:14	4.715	5,000	4.100

Date	Open	High	Low	Close	Volume
21/11/08	4.100	4.100	4.100	4.100	7,400
20/11/08	4.700	4.700	4.550	4.550	12,229
19/11/08	5.000	5.000	4.750	4.800	15,193
18/11/08	5.000	5.000	5.000	5.000	0
17/11/08	5.000	5.000	5.000	5.000	920
14/11/08	5.150	5.150	5.030	5.030	7,861
13/11/08	5.000	5.000	5.000	5.000	299
12/11/08	5.000	5.050	5.000	5.050	21,690
11/11/08	5.200	5.200	5.200	5.200	7,901
10/11/08	5.200	5.250	5.200	5.250	8,217

Date	Amount
16/02/2004	0.0100
28/07/2003	0.0100
17/02/2003	0.0100

NZX Company Announcements

AFI - Director''s Interest Notice

21 Nov 2008 15:00

NZX

21 November 2008 The Manager Company Announcements Office Australian Securities Exchange Limited Exchange Centre Level 4 20 Bridge Street Sydney NSW 2000 Electronic more...

Australian Foundation Investment Company Relint Notice

18 Nov 2008 13:59

NZX

Australian Foundation Investment Company Limited Change of Director''s Interest Notice Dear Sir or Madam Please find attached a Change of Director''s Interest Notice for RE more...

Monthly Net Tangible Asset Backing per Share

07 Nov 2008 08:30

NZX

6 November 2008 The Manager Company Announcements Office Australian Securities Exchange Limited Exchange Centre Level 4 20 Bridge Street Sydney NSW 2000 Electroni more...

AFI - Notice of Initial Substantial Holder

06 Nov 2008 15:36

NZX

Australian Foundation Investment Company Limited have provided NZX with a Notice of Initial Substantial Holder. End CA:00172480 For:AFI Type:SSHO Time:2008-11-06:15:36:3 more...

SSHO Notice

31 Oct 2008 17:35

NZX

Australian Foundation Investment Company Limited Notice of Initial Substantial Holder Company: Cedar Woods Properties Limited Personal votes: 3371170 Voting Power: 5.8% En more...

Change of Director''s Interest Notice

31 Oct 2008 08:40

NZX

Australian Foundation Investment Company Limited Change of Director''s Interest Notice Dear Sir or Madam Please find attached a Change of Director''s Interest Notice for RE more...

Comments

There are currently no comments on this topic.
Be the first person to Add a Comment...

Add a Comment

You must be a registered user to post a comment: REGISTER NOW
If you are already registered, please LOGIN NOW

Data Download

Exchange:
Symbol:
Format:
Start Date:
End Date:


	Add to my Bookmarks
	Set as Homepage
	Email a Friend

Email:
Password:
Remember Me

Forgot your password?

	Add to Favourites
	Add to Watchlist
	Add to Portfolio

Watchlist(s)

You need to be logged in to see your Watchlists here. LOGIN NOW

Newsletters


Email Address:

	Weekly Newsletter
	Daily NZX Report
	Daily Market Report
	Daily Forex Report
	Daily Global Report

MA5:	4.690	STO9:	2.000	:
MA20:	4.968	MTM14:	1.080	:
MA50:	5.392	RSI14:	29.279	:

Week High:	5.000	Month High:	5.250	Year High:	7.250
Week Low:	4.100	Month Low:	4.550	Year Low:	4.550
Week Change:	0.930	Month Change:	1.070	Year Change:	2.600

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below:

Porfolio:
Symbol:
Date:
Quantity:
Price:
Exch. Rate:
Brokerage:
Total Cost:

ISIN:	AU000000AFI5
CUSIP: