Tuesday, 7 September 2010
AMEX
CBOT
CME
FOREX
INDEX
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZX
OBB
SGX
TSE
VSE
WCE
Main Nav
NEWS
MARKETS
MY FINDATA
PORTFOLIO
COMMUNITY
PRODUCTS & SERVICES
HELP
Sub Nav
Overview
NZX
Currencies
Commodities
NZX Indices
NZX Sectors
Browse Markets
Analysis
Charting
RBS
Royal Bank Of Scotland Group
03/09/10 00:00
LAST:
46.62
CHANGE:
0.47
OPEN:
46.37
HIGH:
46.97
ASK:
45.20
VOLUME:
63,488,210
CHANGE(%):
1.02
PREV:
46.15
LOW:
45.72
BID:
45.18
OPEN INT:
0
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Moving Averages:
MACD:
Stochastic:
Fundamentals
Technical
Price Ranges
Other
Sector:
Banks
52 Wk Range:
28.25 - 59.95
PE:
0
EPS:
0
Div Yield:
0
Market Cap:
1,478,134
NTA:
0.0000
Div Date:
08/03/06
MA5:
45.33
STO9:
59.53
:
MA20:
46.51
MTM14:
0.21
:
MA50:
45.79
RSI14:
51.83
:
Week High:
46.97
Month High:
54.39
Year High:
59.95
Week Low:
42.35
Month Low:
42.35
Year Low:
28.25
Week Change:
2.77
Month Change:
5.43
Year Change:
4.98
ISIN:
CUSIP:
Sponsored Links
Free Market News Letters, Register on Findata Now!
News
More News...
RBS, Barclays gather information on SME credit worthiness
06 Sep 2010 20:40
Director of Finance online
RBS (LON:RBS) and Barclays (LON:BARC) have reportedly taken on pH, a subsidiary of Experian, the research company, to analyse the credit profiles of small businesses that are being refused funding ...
more...
Royal Bank of Scotland Group plc To Cut 3,500 Back Office Jobs-WSJ
03 Sep 2010 06:47
Reuters Key Development
="padding:0px; margin-bottom:1.5em;">
more...
Improved manufacturing data from China spurs FTSE higher
01 Sep 2010 21:41
shareprices.com
The FTSE 100 has re-established itself firmly above the 5,200 marker once again following improved sentiment about manufacturing in China and strong GDP figures from Australia. The UK's top share ...
more...
Royal Bank of Scotland Group plc to Issue Equity Linked Notes
01 Sep 2010 20:43
Reuters Key Development
="padding:0px; margin-bottom:1.5em;">
more...
Japan's Daiwa Securities hires three in Asia push
01 Sep 2010 20:10
Reuters
TOKYO, Sept 1 (Reuters) - Daiwa Securities Group (8601.T) on Wednesday said it had hired Thomas Jackamo from Royal Bank of Scotland Group Plc (RBS.L) to run its financial institutions group in ...
more...
1
2
3
4
5
6
7
8
9
10
Next
Comments
There are currently no comments on this topic.
Be the first person to Add a Comment...
ADD USER TO MY FAVOURITE
Customize your favourite:
Send me an alert when this user publishes new articles.
Add a Comment
You must be a registered user to post a comment:
REGISTER NOW
If you are already registered, please
LOGIN NOW
Technical Ranking (beta)
5
5
6
5
7
5
5
4
1
6
5
Price History
Dividends
Date
Open
High
Low
Close
Volume
03/09/10
46.37
46.97
45.72
46.62
63,488,208
02/09/10
45.80
46.70
45.51
46.15
62,601,420
01/09/10
44.99
46.13
44.62
45.80
67,058,488
31/08/10
43.00
45.06
42.35
44.58
136,666,704
27/08/10
43.63
43.82
42.45
43.50
98,562,416
26/08/10
43.45
44.18
43.18
43.85
60,955,272
25/08/10
44.00
44.36
42.62
42.99
75,881,376
24/08/10
45.36
45.54
43.59
44.10
85,113,024
23/08/10
45.78
46.31
45.40
45.70
40,053,368
Date
Amount
8/03/2006
53.1000
10/08/2005
19.4000
9/03/2005
41.2000
11/08/2004
16.8000
10/03/2004
35.7000
12/03/2003
31.0000
Blog Articles Related to this Symbol
While you were sleeping: G-7 sees downturn through 2009
While you were sleeping: BusinessWire overnight wrap
While you were sleeping: BusinessWire Overnight wrap
While you were sleeping: BusinessWire overnight wrap
While you were sleeping: BusinessWire overnight wrap
Data Download
Exchange:
American Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
Symbol:
Format:
CSV
MetaStock ASCII
Tab Delimited
XML
Start Date:
End Date:
Nothing
SYMBOL SEARCH
X
Users
Registered
80,550
Online
223
Portfolios
33,170
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?
Add to Favourites
Add to Watchlist
Add to Portfolio
Add Email Alert
Watchlist(s)
You need to be logged in to see your Watchlists here.
LOGIN NOW
Newsletters
Email Address:
Weekly Newsletter
Daily NZX Report
Daily Market Report
Daily Forex Report
Daily Global Report
Global Indices
NZ50
3,143
36
COMP
2,234
34
DJI
10,448
128
SP500
1,105
14
DAX
6,156
21
FTSE
5,448
20
NI225
9,301
187