Thursday, 4 December 2008
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Main Nav
NEWS
MARKETS
MY FINDATA
PORTFOLIO
COMMUNITY
PRODUCTS & SERVICES
HELP
Sub Nav
Overview
NZX
ASX
Currencies
Commodities
NZX Indices
NZX Sectors
Analysis
Browse Markets
Download
Charting
1700
1700 GROUP PLC ORD GBP0.001
03/12/08 00:00
LAST:
0.2000
CHANGE:
0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.6010
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.2000
BID:
0.5990
OPEN INT:
0
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Moving Averages:
MACD:
Stochastic:
Fundamentals
Technical
Price Ranges
Other
Sector:
52 Wk Range:
0 - 0
PE:
0
EPS:
0
Div Yield:
0
Market Cap:
0
NTA:
0.0000
Div Date:
MA5:
0.2100
STO9:
73.3333
:
MA20:
0.2325
MTM14:
0.0500
:
MA50:
0.3197
RSI14:
46.4286
:
Week High:
0.2500
Month High:
0.2750
Year High:
0.0000
Week Low:
0.1000
Month Low:
0.1000
Year Low:
0.0000
Week Change:
0.0500
Month Change:
0.0750
Year Change:
0.0000
ISIN:
CUSIP:
Sponsored Links
Advertise Here! - Click to find out more...
News
More News...
1700 Group warns 2009 results to miss market view
30 Oct 2008 21:09
Reuters
Oct 30 ( Reuters ) - Media and publishing recruitment company 1700 Group Plc ( 1700.L : Quote , Profile , Research , Stock Buzz ) said its results for the year to next March will miss current ...
more...
1700 Group posts pretax profit of 20,000 pounds for May 2007 to March 2008
21 Jul 2008 23:10
Interactive Investor
LONDON ( Thomson Financial ) - 1700 Group Plc . , formerly Steppingstone Associates Plc . , posted a pretax profit of 20,000 pounds on revenues of 617,000 pounds for the period between May 9 ...
more...
Price History
Date
Open
High
Low
Close
Volume
03/12/08
0.2000
0.2000
0.2000
0.2000
0
02/12/08
0.2000
0.2000
0.2000
0.2000
0
01/12/08
0.2500
0.2500
0.1000
0.1500
200,000
28/11/08
0.2500
0.2500
0.1500
0.2500
50,000
27/11/08
0.2500
0.2500
0.2500
0.2500
0
26/11/08
0.2500
0.2500
0.2500
0.2500
0
25/11/08
0.2500
0.2500
0.2500
0.2500
0
24/11/08
0.2500
0.2500
0.2000
0.2500
50,000
21/11/08
0.2500
0.2500
0.2000
0.2000
50,000
20/11/08
0.2500
0.2500
0.2200
0.2200
100,000
Comments
There are currently no comments on this topic.
Be the first person to Add a Comment...
Add a Comment
You must be a registered user to post a comment:
REGISTER NOW
If you are already registered, please
LOGIN NOW
Data Download
Exchange:
American Stock Exchange
Australian Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Futures and Options Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Sydney Futures Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
Symbol:
Format:
CSV
Tab Delimited
XML
Start Date:
End Date:
Nothing
SYMBOL SEARCH
X
Add to my Bookmarks
Set as Homepage
Email a Friend
EMAIL A FRIEND
Send a friend an email about this symbol.
Enter your name:
Enter your email address:
Enter your friend's email address:
Seperate emails with commas (,)
Enter a personalized message:
(Optional)
Enter the code shown below:
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?
Add to Favourites
Add to Watchlist
Add to Portfolio
ADD SYMBOL TO WATCHLIST
Please select which Watchlist you would like to add this symbol to. You can also specify a starting date and price so that you can track the change in price over time.
Watchlist:
Symbol:
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Date:
Price:
ADD SYMBOL TO PORTFOLIO
Please select which Portfolio you would like to add this symbol to:
Porfolio:
Symbol:
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Date:
Quantity:
Price:
Exch. Rate:
Brokerage:
Total Cost:
Watchlist(s)
You need to be logged in to see your Watchlists here.
LOGIN NOW
Newsletters
Email Address:
Weekly Newsletter
Daily NZX Report
Daily Market Report
Daily Forex Report
Daily Global Report