SP500S&P 50027/08/08 15:37
LAST:

 1,277
CHANGE:
 5.68
OPEN:
1,271
HIGH:
1,285
ASK:
992
VOLUME:
2,059,705,000
CHANGE(%):
0.44
PREV:
1,272
LOW:
1,270
BID:
988
OPEN INT:
0
Historical Prices
DateOpenHighLowCloseVolume
27/08/081,2711,2851,2701,2772,059,705,000
26/08/081,2671,2761,2631,2671,977,471,000
25/08/081,2901,2901,2651,2670
22/08/081,2781,2931,2781,2920
21/08/081,2711,2811,2651,2780
20/08/081,2671,2761,2611,2750
19/08/081,2771,2771,2631,2670
18/08/081,2981,3001,2751,2790
28 Aug 2008 10:33NZPA
The New Zealand sharemarket moved slightly higher in early trading today. Top stock Telecom was unchanged at 324 but Fletcher Building reversed most of yesterday's 5c loss with a 4c gain early to 731. more...
27 Aug 2008 18:17NZPA
The New Zealand sharemarket closed a fairly quiet session lower as the profit reporting season continued. more...
27 Aug 2008 11:02NZPA
The New Zealand sharemarket lifted in early trade, although Guinness Peat Group (GPG) lost 5c early to 143 after posting its first half results. more...
26 Aug 2008 10:33NZPA
The New Zealand sharemarket had a shaky start to the day, as the annual reporting season reaching a crescendo and following sharp drops on Wall Street overnight. more...
25 Aug 2008 18:22NZPA
The New Zealand sharemarket closed up but off its best levels with a surge in Telecom shares among the features of trading. more...
25 Aug 2008 10:27NZPA
The New Zealand sharemarket started the day well, with sound gains among leading stocks. more...
There are currently no comments on this topic.
Be the first person to Add a Comment...
Add a Comment
You must be a registered user to post a comment: REGISTER NOW
If you are already registered, please LOGIN NOW
Email:
Password:
 
Register Forgot
Watchlist
You need to be logged in to see your Watchlist's here.