NI225Nikkei 22527/08/08 23:47
LAST:

 12,735
CHANGE:
 43.59
OPEN:
12,734
HIGH:
12,784
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
12,779
LOW:
12,682
BID:
0
OPEN INT:
0
Historical Prices
DateOpenHighLowCloseVolume
27/08/0812,73412,78412,68212,7350
26/08/0812,71112,80112,65612,7790
25/08/0812,79812,94912,79812,8790
22/08/0812,72712,73312,63212,6660
21/08/0812,88512,88512,72412,7520
20/08/0812,75412,92412,75412,8520
19/08/0813,01713,01712,78212,8650
18/08/0812,97113,27012,93413,1650
26 Aug 2008 18:04NZPA
The sharemarket improved during the day after an early slide, but failed to make it into the black despite some solid company results. more...
19 Aug 2008 18:13NZPA
New Zealand shares sank nearly 0.5 percent today, but withstood falls in the order of 2 percent seen offshore after hefty declines on Wall Street. more...
12 Aug 2008 18:03NZPA
The sharemarket lost ground today, despite a weaker New Zealand dollar and gains over the Tasman. more...
05 Aug 2008 18:00NZPA
New Zealand shares turned negative today, but managed to avoid heavier falls seen offshore after Wall Street was sold off. more...
29 Jul 2008 18:17NZPA
The New Zealand sharemarket slipped today but was still seen doing better than many overseas bourses. more...
25 Jul 2008 18:08NZPA
The New Zealand sharemarket gave up some of the gains from a storming performance on the previous two days, but closed looking far less sickly than its Australian counterpart. more...
There are currently no comments on this topic.
Be the first person to Add a Comment...
Add a Comment
You must be a registered user to post a comment: REGISTER NOW
If you are already registered, please LOGIN NOW
Email:
Password:
 
Register Forgot
Watchlist
You need to be logged in to see your Watchlist's here.