Saturday, 4 September 2010
AMEX
CBOT
CME
FOREX
INDEX
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZX
OBB
SGX
TSE
VSE
WCE
Main Nav
HOME
Sub Nav
Overview
NZX
Currencies
Commodities
NZX Indices
NZX Sectors
Browse Markets
Analysis
Charting
FTSE
FTSE 100
03/09/10 00:00
LAST:
5,428
CHANGE:
57.11
OPEN:
5,371
HIGH:
5,453
ASK:
0
VOLUME:
0
CHANGE(%):
1.06
PREV:
5,371
LOW:
5,371
BID:
0
OPEN INT:
0
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Moving Averages:
MACD:
Stochastic:
Sponsored Links
Free Market News Letters, Register on Findata Now!
Diversify your portfolio with gold & silver – NZ Mint
News
More News...
NZ sharemarket continues to lose ground
21 May 2010 10:38
NZPA
The New Zealand sharemarket continued to lose ground this morning, hitting a nine-month low as markets around the world also slipped on sovereign debt fears in Europe.
more...
Sharemarket eases in early trading
14 May 2010 10:30
NZPA
The New Zealand sharemarket opened slightly down this morning, failing to build on yesterday's gains.
more...
Sharemarket rises in early trading
13 May 2010 10:32
NZPA
The New Zealand sharemarket opened positively this morning, echoing gains made in overseas markets yesterday.
more...
NZ shares up in morning trading
24 Mar 2010 10:40
NZPA
The New Zealand share market opened positively this morning, following the lead of overseas markets.
more...
Moderate early gain for NZ sharemarket
02 Dec 2009 10:47
NZPA
The New Zealand sharemarket gained moderately in early trading, following a surge in stocks around the world.
more...
1
2
3
4
5
Next
Comments
There are currently no comments on this topic.
Be the first person to Add a Comment...
ADD USER TO MY FAVOURITE
Customize your favourite:
Send me an alert when this user publishes new articles.
Add a Comment
You must be a registered user to post a comment:
REGISTER NOW
If you are already registered, please
LOGIN NOW
Technical Ranking (beta)
7
6
10
6
10
6
6
8
6
6
6
Price History
Date
Open
High
Low
Close
Volume
03/09/10
5,371
5,453
5,371
5,428
0
02/09/10
5,366
5,383
5,347
5,371
0
01/09/10
5,225
5,366
5,225
5,366
0
31/08/10
5,202
5,225
5,130
5,225
0
27/08/10
5,156
5,212
5,121
5,202
0
26/08/10
5,109
5,168
5,109
5,156
0
25/08/10
5,156
5,168
5,081
5,109
0
24/08/10
5,235
5,235
5,110
5,156
0
23/08/10
5,195
5,268
5,187
5,235
0
20/08/10
5,211
5,233
5,160
5,195
0
Blog Articles Related to this Symbol
While you were sleeping: Bernanke calms banks; Dow rallies
While you were sleeping: US stocks fall; slump may be prolonged
While you were sleeping: Asia to back currencies, oil falls
NZ dollar drops below 51 US cents as stocks, commodities tumble
MARKET CLOSE: NZ stocks fall: Nuplex drops on earns concern
Data Download
Exchange:
American Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
Symbol:
Format:
CSV
MetaStock ASCII
Tab Delimited
XML
Start Date:
End Date:
Nothing
SYMBOL SEARCH
X
Users
Registered
80,535
Online
237
Portfolios
33,162
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?
Add to Favourites
Add to Watchlist
Add to Portfolio
Add Email Alert
Watchlist(s)
You need to be logged in to see your Watchlists here.
LOGIN NOW
Newsletters
Email Address:
Weekly Newsletter
Daily NZX Report
Daily Market Report
Daily Forex Report
Daily Global Report
Global Indices
NZ50
3,107
25
COMP
2,228
28
DJI
10,427
107
SP500
1,103
12
DAX
6,135
51
FTSE
5,428
57
NI225
9,114
51