Friday, 12 March 2010
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Main Nav
NEWS
MARKETS
MY FINDATA
PORTFOLIO
COMMUNITY
PRODUCTS & SERVICES
HELP
Sub Nav
Overview
NZX
ASX
Currencies
Commodities
NZX Indices
NZX Sectors
Browse Markets
Analysis
Charting
FTSE
FTSE 100
11/03/10 00:00
LAST:
5,617
CHANGE:
23.31
OPEN:
5,641
HIGH:
5,643
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
5,617
LOW:
5,597
BID:
0
OPEN INT:
0
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Moving Averages:
MACD:
Stochastic:
Sponsored Links
Free Market News Letters, Register on Findata Now!
News
More News...
Moderate early gain for NZ sharemarket
02 Dec 2009 10:47
NZPA
The New Zealand sharemarket gained moderately in early trading, following a surge in stocks around the world.
more...
NZ sharemarket steady on opening
28 Sep 2009 10:29
NZPA
The New Zealand sharemarket remained steady in opening trading this morning despite negative signals from overseas markets.
more...
Profit-takers move on idling NZX
08 Sep 2009 18:31
NZPA
Modest gains in early trading on the New Zealand sharemarket today were eroded as it ran out of buyers and profit-takers stepped in.
more...
Modest early lift for NZ sharemarket
08 Sep 2009 10:31
NZPA
The New Zealand sharemarket made modest gains in early trade, after firm rises in Europe and Asia, while Wall Street was closed for the Labor Day public holiday.
more...
NZ sharemarket "muted"
25 Mar 2009 18:09
NZPA
The New Zealand sharemarket meandered along today, moving lower despite some of the newsmakers in recent months making ground.
more...
1
2
3
4
Next
Comments
There are currently no comments on this topic.
Be the first person to Add a Comment...
ADD USER TO MY FAVOURITE
Customize your favourite:
Send me an alert when this user publishes new articles.
Add a Comment
You must be a registered user to post a comment:
REGISTER NOW
If you are already registered, please
LOGIN NOW
Technical Ranking (beta)
5
6
2
5
5
6
6
4
6
6
6
Price History
Date
Open
High
Low
Close
Volume
11/03/10
5,641
5,643
5,597
5,617
0
10/03/10
5,602
5,645
5,585
5,641
0
09/03/10
5,607
5,617
5,563
5,602
0
08/03/10
5,600
5,621
5,579
5,607
0
05/03/10
5,527
5,604
5,527
5,600
0
04/03/10
5,533
5,544
5,501
5,527
0
03/03/10
5,484
5,542
5,465
5,533
0
02/03/10
5,406
5,485
5,404
5,484
0
01/03/10
5,355
5,421
5,355
5,406
0
26/02/10
5,278
5,368
5,278
5,355
0
Blog Articles Related to this Symbol
While you were sleeping: Bernanke calms banks; Dow rallies
While you were sleeping: US stocks fall; slump may be prolonged
While you were sleeping: Asia to back currencies, oil falls
NZ dollar drops below 51 US cents as stocks, commodities tumble
MARKET CLOSE: NZ stocks fall: Nuplex drops on earns concern
Data Download
Exchange:
American Stock Exchange
Australian Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Futures and Options Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Sydney Futures Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
Symbol:
Format:
CSV
MetaStock ASCII
Tab Delimited
XML
Start Date:
End Date:
Nothing
SYMBOL SEARCH
X
Users
Registered
78,965
Online
497
Portfolios
32,798
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?
Add to Favourites
Add to Watchlist
Add to Portfolio
Add Email Alert
ADD SYMBOL TO WATCHLIST
Please select which Watchlist you would like to add this symbol to. You can also specify a starting date and price so that you can track the change in price over time.
Watchlist:
Symbol:
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Date:
Price:
ADD PORTFOLIO TRANSACTION
Please select which Portfolio you would like to add this symbol to:
Porfolio:
Symbol:
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Date:
Type:
BUY
SELL
DIV
Quantity:
Price:
Exch. Rate:
Brokerage:
Total Cost:
ADD EMAIL ALERT
Please select the options you would like for your alert:
Symbol:
INDEX:FTSE
Type:
Buy
Sell
Watch
News
Blog Article
Frequency:
Hourly
Daily
Weekly
Realtime
Alert When
Parameter 1:
20 Day Moving Average
5 Day Moving Average
Average Month Volume
Close Price
Stop and Reverse
Volume
Condition:
is greater than or equal to
is less than
Parameters
Value
Parameter 2:
20 Day Moving Average
5 Day Moving Average
Average Month Volume
Close Price
Stop and Reverse
Volume
Value:
Watchlist(s)
You need to be logged in to see your Watchlists here.
LOGIN NOW
Newsletters
Email Address:
Weekly Newsletter
Daily NZX Report
Daily Market Report
Daily Forex Report
Daily Global Report
Global Indices
NZ50
3,223
0
XAO
4,826
4
COMP
2,368
10
DJI
10,612
45
SP500
1,150
5
DAX
5,929
8
FTSE
5,617
23
NI225
10,724
59