Thursday, 28 August 2008
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Main Nav
NEWS
MARKETS
MY FINDATA
PORTFOLIO
COMMUNITY
PRODUCTS & SERVICES
HELP
Sub Nav
Overview
NZX
ASX
Currencies
Commodities
NZX Indices
NZX Sectors
Analysis
Browse Markets
Download
FTSE
FTSE 100
27/08/08 11:35
LAST:
5,528
CHANGE:
57.40
OPEN:
5,471
HIGH:
5,541
ASK:
0
VOLUME:
0
CHANGE(%):
1.04
PREV:
5,528
LOW:
5,435
BID:
0
OPEN INT:
0
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Moving Averages:
MACD:
Stochastic:
Historical Prices
Date
Open
High
Low
Close
Volume
27/08/08
5,471
5,541
5,435
5,528
0
26/08/08
5,506
5,506
5,369
5,471
0
22/08/08
5,370
5,506
5,368
5,506
0
21/08/08
5,372
5,408
5,311
5,370
0
20/08/08
5,320
5,384
5,320
5,372
0
19/08/08
5,450
5,450
5,317
5,320
0
18/08/08
5,455
5,499
5,425
5,450
0
Sponsored Links
Advertise Here! - Click to find out more...
News
More News...
NZ sharemarket lifts 1.2 percent
08 Feb 2008 10:23
NZPA
The sharemarket rose 1.2 percent in early trade after the US Federal Reserve enacted another 75 basis point rate cut.
more...
World sharemarkets calm after US rate cut
23 Jan 2008 08:30
NZPA
The New Zealand sharemarket opens today after a night of international financial drama which saw the Federal Reserve slash a key United States interest rate by a bold three-fourths of a percentage point.
more...
Sharemarket shrugs off overseas strength
22 Jan 2008 17:18
NZPA
New Zealand shares ignored a strong day across the Tasman, closing nearly flat after a mixed session.
more...
NZ shares set for tough day after world markets plunge
22 Jan 2008 08:10
NZPA
With European sharemarkets plunging overnight, the New Zealand exchange looks set to fall for its 14th session in a row.
more...
NZ shares recover to close down at one percent
18 Jan 2008 19:28
NZPA
The sharemarket turned an early 4 percent loss into a 1 percent decline today, avoiding panic as markets around it tumbled by up to 7 percent following an overnight slump on European sharemarkets.
more...
Comments
There are currently no comments on this topic.
Be the first person to Add a Comment...
Add a Comment
You must be a registered user to post a comment:
REGISTER NOW
If you are already registered, please
LOGIN NOW
Add to my Bookmarks
Set as Homepage
Email a Friend
Add to Favourites
Add to Watchlist
Add to Portfolio
ADD SYMBOL TO WATCHLIST
Please select which Watchlist you would like to add this symbol to. You can also specify a starting date and price so that you can track the change in price over time.
Watchlist:
Symbol:
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Date:
Price:
ADD SYMBOL TO PORTFOLIO
Please select which Portfolio you would like to add this symbol to:
Porfolio:
Symbol:
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Date:
Quantity:
Price:
Exch. Rate:
Brokerage:
Total Cost:
Email:
Password:
Register
Forgot
Watchlist
You need to be logged in to see your Watchlist's here.
Newsletters
Email Address:
Weekly Newsletter
Daily Market Report
Daily Forex Report