DJIDOW JONES27/08/08 00:00
LAST:

 11,503		CHANGE:
 89.64		OPEN:
11,412		HIGH:
11,554		ASK:
0		VOLUME:
120,584,000
CHANGE(%):
0.78		PREV:
11,413		LOW:
11,382		BID:
0		OPEN INT:
0
Historical Prices
DateOpenHighLowCloseVolume
27/08/0811,41211,55411,38211,503120,584,000
26/08/0811,38411,43611,34011,413119,804,800
25/08/0811,62611,62611,36311,386148,606,300
22/08/0811,42711,63211,42711,628138,785,400
21/08/0811,41511,47611,31611,430130,024,500
20/08/0811,34611,45411,29111,417144,884,000
19/08/0811,47811,47811,31911,349171,578,000
18/08/0811,66011,69011,43411,479156,291,300
News

Small early lift in NZ sharemarket

28 Aug 2008 10:33NZPA
The New Zealand sharemarket moved slightly higher in early trading today. Top stock Telecom was unchanged at 324 but Fletcher Building reversed most of yesterday's 5c loss with a 4c gain early to 731. more...

NZ sharemarket drifts lower in quiet session

27 Aug 2008 18:17NZPA
The New Zealand sharemarket closed a fairly quiet session lower as the profit reporting season continued. more...

NZ sharemarket lifts early

27 Aug 2008 11:02NZPA
The New Zealand sharemarket lifted in early trade, although Guinness Peat Group (GPG) lost 5c early to 143 after posting its first half results. more...

Shaky start for NZ sharemarket

26 Aug 2008 10:33NZPA
The New Zealand sharemarket had a shaky start to the day, as the annual reporting season reaching a crescendo and following sharp drops on Wall Street overnight. more...

Good start to week for NZ sharemarket

25 Aug 2008 18:22NZPA
The New Zealand sharemarket closed up but off its best levels with a surge in Telecom shares among the features of trading. more...

Good start for NZ sharemarket

25 Aug 2008 10:27NZPA
The New Zealand sharemarket started the day well, with sound gains among leading stocks. more...
There are currently no comments on this topic.
Be the first person to Add a Comment...
Add a Comment
You must be a registered user to post a comment: REGISTER NOW
If you are already registered, please LOGIN NOW
Add to Favourites
Add to Watchlist
Add to Portfolio
Email:
Password:
 
Register Forgot
Watchlist
You need to be logged in to see your Watchlist's here.
Newsletters