Saturday, 4 September 2010
AMEX
CBOT
CME
FOREX
INDEX
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZX
OBB
SGX
TSE
VSE
WCE
Main Nav
HOME
Sub Nav
Overview
NZX
Currencies
Commodities
NZX Indices
NZX Sectors
Browse Markets
Analysis
Charting
DJI
DOW JONES
03/09/10 00:00
LAST:
10,422
CHANGE:
101.87
OPEN:
10,322
HIGH:
10,451
ASK:
0
VOLUME:
91,939,870
CHANGE(%):
0.99
PREV:
10,320
LOW:
10,322
BID:
0
OPEN INT:
0
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Moving Averages:
MACD:
Stochastic:
Sponsored Links
Free Market News Letters, Register on Findata Now!
Diversify your portfolio with gold & silver – NZ Mint
News
More News...
NZ sharemarket posts modest gains ahead of long weekend
04 Jun 2010 18:20
NZPA
The New Zealand sharemarket posted modest gains today as Telecom's share price rose from a record low, though investors are cautious ahead of non-farm payroll data in the United States and a long holiday weekend here.
more...
NZ sharemarket makes early gains
04 Jun 2010 10:32
NZPA
The New Zealand sharemarket made early gains as Telecom gained 1 percent to lift its share price off yesterday's record closing low.
more...
Strong start for NZ sharemarket
03 Jun 2010 10:36
NZPA
The New Zealand sharemarket started the day strongly, following big gains by equities in the United States led by energy stocks that were beaten down the day before.
more...
Weak NZ sharemarket reflects offshore markets
02 Jun 2010 18:20
NZPA
The New Zealand sharemarket was weaker today, reflecting weak offshore markets and a quiet corporate news day.
more...
Early fall for NZ sharemarket
02 Jun 2010 10:40
NZPA
The New Zealand sharemarket fell in early trading, dropping back towards the 10-month low reached on Thursday.
more...
1
2
3
4
5
6
7
8
9
10
Next
Comments
There are currently no comments on this topic.
Be the first person to Add a Comment...
ADD USER TO MY FAVOURITE
Customize your favourite:
Send me an alert when this user publishes new articles.
Add a Comment
You must be a registered user to post a comment:
REGISTER NOW
If you are already registered, please
LOGIN NOW
Technical Ranking (beta)
6
5
8
6
7
6
5
5
1
6
6
Price History
Date
Open
High
Low
Close
Volume
03/09/10
10,322
10,451
10,322
10,422
91,939,870
02/09/10
10,270
10,320
10,254
10,320
149,931,904
01/09/10
10,016
10,279
10,016
10,269
205,712,200
31/08/10
10,006
10,073
9,942
10,015
255,418,000
30/08/10
10,146
10,151
10,008
10,010
150,484,272
27/08/10
9,982
10,160
9,937
10,151
207,764,100
26/08/10
10,060
10,105
9,968
9,986
176,328,500
25/08/10
10,040
10,097
9,938
10,060
183,889,300
24/08/10
10,173
10,173
9,991
10,040
223,680,100
23/08/10
10,216
10,305
10,170
10,174
172,969,300
Blog Articles Related to this Symbol
While you were sleeping: Bernanke calms banks; Dow rallies
NZ dollar pares gain as U.S. stocks fall on prolonged downturn
While you were sleeping: US stocks fall; slump may be prolonged
While you were sleeping: Asia to back currencies, oil falls
Stocks to Watch: F&P Appliances at record low, Infratil updates
Data Download
Exchange:
American Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
Symbol:
Format:
CSV
MetaStock ASCII
Tab Delimited
XML
Start Date:
End Date:
Nothing
SYMBOL SEARCH
X
Users
Registered
80,535
Online
286
Portfolios
33,162
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?
Add to Favourites
Add to Watchlist
Add to Portfolio
Add Email Alert
Watchlist(s)
You need to be logged in to see your Watchlists here.
LOGIN NOW
Newsletters
Email Address:
Weekly Newsletter
Daily NZX Report
Daily Market Report
Daily Forex Report
Daily Global Report
Global Indices
NZ50
3,107
25
COMP
2,228
28
DJI
10,422
102
SP500
1,103
12
DAX
6,135
51
FTSE
5,428
57
NI225
9,114
51