Sunday, 1 August 2010
AMEX
CBOT
CME
FOREX
INDEX
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZX
OBB
SGX
TSE
VSE
WCE
Main Nav
HOME
Sub Nav
Overview
NZX
Currencies
Commodities
NZX Indices
NZX Sectors
Browse Markets
Analysis
Charting
DAX
Frankfurt DAX
30/07/10 00:00
LAST:
6,148
CHANGE:
13.27
OPEN:
6,123
HIGH:
6,185
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
6,135
LOW:
6,059
BID:
0
OPEN INT:
0
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Moving Averages:
MACD:
Stochastic:
Sponsored Links
Free Market News Letters, Register on Findata Now!
Diversify your portfolio with gold & silver – NZ Mint
News
More News...
NZ sharemarket drops 1.49 percent amid global rout
05 May 2010 18:14
NZPA
The New Zealand sharemarket fell 1.492 percent today as a global equity market rout continued in this time zone.
more...
NZ sharemarket drops
05 May 2010 10:38
NZPA
The New Zealand sharemarket fell 1 percent in early trading, as markets around the world decided to take fright at the prospect that a bailout for indebted Greece will fail to stop the debt crisis spreading to other weak euro zone countries.
more...
NZ sharemarket steady on opening
28 Sep 2009 10:29
NZPA
The New Zealand sharemarket remained steady in opening trading this morning despite negative signals from overseas markets.
more...
Profit-takers move on idling NZX
08 Sep 2009 18:31
NZPA
Modest gains in early trading on the New Zealand sharemarket today were eroded as it ran out of buyers and profit-takers stepped in.
more...
Modest early lift for NZ sharemarket
08 Sep 2009 10:31
NZPA
The New Zealand sharemarket made modest gains in early trade, after firm rises in Europe and Asia, while Wall Street was closed for the Labor Day public holiday.
more...
1
2
3
Next
Comments
There are currently no comments on this topic.
Be the first person to Add a Comment...
ADD USER TO MY FAVOURITE
Customize your favourite:
Send me an alert when this user publishes new articles.
Add a Comment
You must be a registered user to post a comment:
REGISTER NOW
If you are already registered, please
LOGIN NOW
Technical Ranking (beta)
5
5
1
5
5
3
6
3
6
6
6
Price History
Date
Open
High
Low
Close
Volume
30/07/10
6,123
6,185
6,059
6,148
0
29/07/10
6,203
6,243
6,124
6,135
0
28/07/10
6,239
6,249
6,148
6,179
0
27/07/10
6,211
6,254
6,190
6,207
0
26/07/10
6,201
6,201
6,132
6,194
0
23/07/10
6,125
6,190
6,113
6,166
0
22/07/10
5,971
6,148
5,962
6,142
0
21/07/10
6,012
6,060
5,977
5,990
0
20/07/10
6,039
6,053
5,906
5,967
0
19/07/10
6,035
6,083
5,994
6,009
0
Blog Articles Related to this Symbol
While you were sleeping: Bernanke calms banks; Dow rallies
While you were sleeping: US stocks fall; slump may be prolonged
While you were sleeping: Asia to back currencies, oil falls
While you were sleeping: Europe stocks fall, car czar ruled out
While you were sleeping: G-7 sees downturn through 2009
Data Download
Exchange:
American Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
Symbol:
Format:
CSV
MetaStock ASCII
Tab Delimited
XML
Start Date:
End Date:
Nothing
SYMBOL SEARCH
X
Users
Registered
80,263
Online
144
Portfolios
32,958
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?
Add to Favourites
Add to Watchlist
Add to Portfolio
Add Email Alert
Watchlist(s)
You need to be logged in to see your Watchlists here.
LOGIN NOW
Newsletters
Email Address:
Weekly Newsletter
Daily NZX Report
Daily Market Report
Daily Forex Report
Daily Global Report
Global Indices
NZ50
3,035
2
XAO
4,507
29
COMP
2,255
3
DJI
10,466
1
SP500
1,102
0
DAX
6,148
13
FTSE
5,258
56
NI225
9,537
159