COMPNASDAQ27/08/08 17:16
LAST:

 2,382
CHANGE:
 20.49
OPEN:
2,363
HIGH:
2,395
ASK:
0
VOLUME:
0
CHANGE(%):
0.86
PREV:
2,362
LOW:
2,359
BID:
0
OPEN INT:
0
Historical Prices
DateOpenHighLowCloseVolume
27/08/082,3632,3952,3592,3820
26/08/082,3642,3772,3462,3620
25/08/082,4002,4002,3622,3660
22/08/082,3902,4182,3902,4150
21/08/082,3722,3882,3602,3800
20/08/082,3972,4092,3722,3890
19/08/082,4052,4112,3772,3840
18/08/082,4572,4572,4042,4170
28 Aug 2008 10:33NZPA
The New Zealand sharemarket moved slightly higher in early trading today. Top stock Telecom was unchanged at 324 but Fletcher Building reversed most of yesterday's 5c loss with a 4c gain early to 731. more...
27 Aug 2008 18:17NZPA
The New Zealand sharemarket closed a fairly quiet session lower as the profit reporting season continued. more...
27 Aug 2008 11:02NZPA
The New Zealand sharemarket lifted in early trade, although Guinness Peat Group (GPG) lost 5c early to 143 after posting its first half results. more...
26 Aug 2008 10:33NZPA
The New Zealand sharemarket had a shaky start to the day, as the annual reporting season reaching a crescendo and following sharp drops on Wall Street overnight. more...
25 Aug 2008 18:22NZPA
The New Zealand sharemarket closed up but off its best levels with a surge in Telecom shares among the features of trading. more...
25 Aug 2008 10:27NZPA
The New Zealand sharemarket started the day well, with sound gains among leading stocks. more...
There are currently no comments on this topic.
Be the first person to Add a Comment...
Add a Comment
You must be a registered user to post a comment: REGISTER NOW
If you are already registered, please LOGIN NOW
Email:
Password:
 
Register Forgot
Watchlist
You need to be logged in to see your Watchlist's here.