FinData: Share Price for FOREX, USDRUB - US Dollar Russian Rouble

USDRUB

USD/RUB

21/11/08 06:23

LAST: 27.47	CHANGE: 0.07	OPEN: 27.59	HIGH: 27.60	ASK: 27.48	VOLUME: 0
LAST: 27.47	CHANGE(%): 0.24	PREV: 27.54	LOW: 27.47	BID: 27.47	OPEN INT: 0

Moving Averages:

MACD:

Stochastic:

Sponsored Links
	Advertise Here! - Click to find out more...

Price History

Date	Open	High	Low	Close
21/11/08	27.59	27.60	27.47	27.47
20/11/08	27.57	27.60	27.52	27.54
19/11/08	27.47	27.57	27.34	27.57
18/11/08	27.38	27.50	27.38	27.47
17/11/08	27.31	27.45	27.28	27.35
14/11/08	27.55	27.55	27.31	27.31
13/11/08	27.64	27.66	27.52	27.56
12/11/08	27.52	27.62	27.48	27.62
11/11/08	27.03	27.52	27.03	27.52
10/11/08	26.92	27.03	26.87	27.03

There are currently no comments on this topic.
Be the first person to Add a Comment...

Add a Comment

You must be a registered user to post a comment: REGISTER NOW
If you are already registered, please LOGIN NOW

Data Download

Forgot your password?

Watchlist(s)

You need to be logged in to see your Watchlists here. LOGIN NOW

Newsletters

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: