Saturday, 22 November 2008
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Main Nav
NEWS
MARKETS
MY FINDATA
PORTFOLIO
COMMUNITY
PRODUCTS & SERVICES
HELP
Sub Nav
Overview
NZX
ASX
Currencies
Commodities
NZX Indices
NZX Sectors
Analysis
Browse Markets
Download
ADH09
Australian Dollar {Mar 09}
20/11/08 00:00
LAST:
0.6092
CHANGE:
0.03
OPEN:
0.6419
HIGH:
0.6419
ASK:
0.0000
VOLUME:
207
CHANGE(%):
5.37
PREV:
0.6419
LOW:
0.6092
BID:
0.0000
OPEN INT:
1,215
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Moving Averages:
MACD:
Stochastic:
Fundamentals
Technical
Price Ranges
Other
Sector:
52 Wk Range:
0.0895 - 0.9474
PE:
0
EPS:
0
Div Yield:
0
Market Cap:
0
NTA:
0.0000
Div Date:
MA5:
0.6407
STO9:
20.9408
:
MA20:
0.6516
MTM14:
0.0650
:
MA50:
0.7115
RSI14:
37.1544
:
Week High:
0.6615
Month High:
0.6910
Year High:
0.9474
Week Low:
0.6092
Month Low:
0.6023
Year Low:
0.0895
Week Change:
0.0387
Month Change:
0.0693
Year Change:
0.2332
ISIN:
CUSIP:
Sponsored Links
Advertise Here! - Click to find out more...
Price History
Date
Open
High
Low
Close
Volume
20/11/08
0.6419
0.6419
0.6092
0.6092
207
19/11/08
0.6399
0.6419
0.6399
0.6419
145
18/11/08
0.6512
0.6512
0.6399
0.6399
56
17/11/08
0.6615
0.6615
0.6512
0.6512
440
14/11/08
0.6479
0.6615
0.6479
0.6615
242
13/11/08
0.6336
0.6479
0.6336
0.6479
23
12/11/08
0.6636
0.6636
0.6336
0.6336
12
10/11/08
0.6684
0.6684
0.6636
0.6636
11
07/11/08
0.6645
0.6684
0.6645
0.6684
13
Comments
There are currently no comments on this topic.
Be the first person to Add a Comment...
Add a Comment
You must be a registered user to post a comment:
REGISTER NOW
If you are already registered, please
LOGIN NOW
Data Download
Exchange:
American Stock Exchange
Australian Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Futures and Options Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Sydney Futures Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
Symbol:
Format:
CSV
Tab Delimited
XML
Start Date:
End Date:
Nothing
SYMBOL SEARCH
X
Add to my Bookmarks
Set as Homepage
Email a Friend
EMAIL A FRIEND
Send a friend an email about this symbol.
Enter your name:
Enter your email address:
Enter your friend's email address:
Seperate emails with commas (,)
Enter a personalized message:
(Optional)
Enter the code shown below:
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?
Add to Favourites
Add to Watchlist
Add to Portfolio
ADD SYMBOL TO WATCHLIST
Please select which Watchlist you would like to add this symbol to. You can also specify a starting date and price so that you can track the change in price over time.
Watchlist:
Symbol:
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Date:
Price:
ADD SYMBOL TO PORTFOLIO
Please select which Portfolio you would like to add this symbol to:
Porfolio:
Symbol:
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Date:
Quantity:
Price:
Exch. Rate:
Brokerage:
Total Cost:
Watchlist(s)
You need to be logged in to see your Watchlists here.
LOGIN NOW
Newsletters
Email Address:
Weekly Newsletter
Daily NZX Report
Daily Market Report
Daily Forex Report
Daily Global Report