FinData: Share Price for CBOT, FFV09 - 30-Day Fed Funds {Oct 09}

Friday, 9 January 2009

Main Nav: NEWS; MARKETS; MY FINDATA; PORTFOLIO; COMMUNITY; PRODUCTS & SERVICES; HELP

Sub Nav: Overview; NZX; ASX; Currencies; Commodities; NZX Indices; NZX Sectors; Analysis; Browse Markets; Download; Charting

FFV09

30-Day Fed Funds {Oct 09}

07/01/09 00:00

LAST: 99.50	CHANGE: 0.05	OPEN: 99.45	HIGH: 99.50	ASK: 0.00	VOLUME: 1,736
LAST: 99.50	CHANGE(%): 0.05	PREV: 99.45	LOW: 99.45	BID: 0.00	OPEN INT: 9,842

Moving Averages:

MACD:

Stochastic:

FundamentalsTechnicalPrice RangesOther

Technical Ranking (beta)

Price History

Date	Open	High	Low	Close	Volume
07/01/09	99.45	99.50	99.45	99.50	1,736
06/01/09	99.42	99.45	99.42	99.45	1,334
05/01/09	99.39	99.42	99.39	99.42	677
02/01/09	99.44	99.44	99.39	99.39	38
31/12/08	99.45	99.45	99.44	99.44	145
30/12/08	99.47	99.47	99.45	99.45	575
29/12/08	99.35	99.47	99.35	99.47	0
26/12/08	99.35	99.35	99.35	99.35	180

There are currently no comments on this topic.
Be the first person to Add a Comment...

Add a Comment

You must be a registered user to post a comment: REGISTER NOW
If you are already registered, please LOGIN NOW

Data Download

Users

Registered	73,838
Online	901

Forgot your password?

Watchlist(s)

You need to be logged in to see your Watchlists here. LOGIN NOW

Newsletters

Global Indices