FinData: Share Price for CBOT, FFU09 - 30-Day Fed Funds (P) {Sep 09}

Friday, 9 January 2009

Main Nav: NEWS; MARKETS; MY FINDATA; PORTFOLIO; COMMUNITY; PRODUCTS & SERVICES; HELP

Sub Nav: Overview; NZX; ASX; Currencies; Commodities; NZX Indices; NZX Sectors; Analysis; Browse Markets; Download; Charting

FFU09

30-Day Fed Funds (P) {Sep 09}

08/01/09 00:00

LAST: 99.57	CHANGE: 0.00	OPEN: 99.57	HIGH: 99.57	ASK: 0.00	VOLUME: 388
LAST: 99.57	CHANGE(%): 0.00	PREV: 99.57	LOW: 99.57	BID: 0.00	OPEN INT: 8,226

Moving Averages:

MACD:

Stochastic:

FundamentalsTechnicalPrice RangesOther

Technical Ranking (beta)

Price History

Date	Open	High	Low	Close	Volume
08/01/09	99.57	99.57	99.57	99.57	388
07/01/09	99.52	99.57	99.52	99.57	1,608
06/01/09	99.51	99.52	99.51	99.52	1,087
05/01/09	99.48	99.51	99.48	99.51	372
02/01/09	99.51	99.51	99.48	99.48	46
31/12/08	99.52	99.52	99.51	99.51	510
30/12/08	99.54	99.54	99.52	99.52	690
29/12/08	99.44	99.54	99.44	99.54	1
26/12/08	99.45	99.45	99.44	99.44	81

There are currently no comments on this topic.
Be the first person to Add a Comment...

Add a Comment

You must be a registered user to post a comment: REGISTER NOW
If you are already registered, please LOGIN NOW

Data Download

Users

Registered	73,838
Online	721

Forgot your password?

Watchlist(s)

You need to be logged in to see your Watchlists here. LOGIN NOW

Newsletters

Global Indices