FinData: Share Price for CBOT, FFQ09 - 30-Day Fed Funds {Aug 09}

Friday, 9 January 2009

Main Nav: NEWS; MARKETS; MY FINDATA; PORTFOLIO; COMMUNITY; PRODUCTS & SERVICES; HELP

Sub Nav: Overview; NZX; ASX; Currencies; Commodities; NZX Indices; NZX Sectors; Analysis; Browse Markets; Download; Charting

FFQ09

30-Day Fed Funds {Aug 09}

07/01/09 00:00

LAST: 99.63	CHANGE: 0.04	OPEN: 99.59	HIGH: 99.63	ASK: 0.00	VOLUME: 1,476
LAST: 99.63	CHANGE(%): 0.04	PREV: 99.59	LOW: 99.59	BID: 0.00	OPEN INT: 14,752

Moving Averages:

MACD:

Stochastic:

FundamentalsTechnicalPrice RangesOther

Technical Ranking (beta)

Price History

Date	Open	High	Low	Close	Volume
07/01/09	99.59	99.63	99.59	99.63	1,476
06/01/09	99.58	99.59	99.58	99.59	1,428
05/01/09	99.55	99.58	99.55	99.58	574
02/01/09	99.56	99.56	99.55	99.55	102
31/12/08	99.58	99.58	99.56	99.56	578
30/12/08	99.58	99.58	99.58	99.58	1,026
29/12/08	99.50	99.58	99.50	99.58	18
26/12/08	99.51	99.51	99.50	99.50	59

There are currently no comments on this topic.
Be the first person to Add a Comment...

Add a Comment

You must be a registered user to post a comment: REGISTER NOW
If you are already registered, please LOGIN NOW

Data Download

Users

Registered	73,838
Online	877

Forgot your password?

Watchlist(s)

You need to be logged in to see your Watchlists here. LOGIN NOW

Newsletters

Global Indices