Friday, 9 January 2009
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Main Nav
NEWS
MARKETS
MY FINDATA
PORTFOLIO
COMMUNITY
PRODUCTS & SERVICES
HELP
Sub Nav
Overview
NZX
ASX
Currencies
Commodities
NZX Indices
NZX Sectors
Analysis
Browse Markets
Download
Charting
FF
30-Day Fed Funds (P)
07/01/09 00:00
LAST:
0.0900
CHANGE:
0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0000
VOLUME:
41,735
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.0000
OPEN INT:
364,718
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Moving Averages:
MACD:
Stochastic:
Fundamentals
Technical
Price Ranges
Other
Sector:
Financials
52 Wk Range:
0.08 - 4.26
PE:
0
EPS:
0
Div Yield:
0
Market Cap:
0
NTA:
0.0000
Div Date:
MA5:
0.1020
STO9:
36.6667
:
MA20:
0.1170
MTM14:
0.0800
:
MA50:
0.2694
RSI14:
46.6561
:
Week High:
0.1400
Month High:
0.1800
Year High:
4.2600
Week Low:
0.0800
Month Low:
0.0800
Year Low:
0.0800
Week Change:
0.0000
Month Change:
0.0300
Year Change:
2.7300
ISIN:
CUSIP:
Technical Ranking (beta)
4
4
1
3
6
4
5
1
1
4
9
6
5
Price History
Date
Open
High
Low
Close
Volume
07/01/09
0.0900
0.0900
0.0900
0.0900
41,735
06/01/09
0.0900
0.0900
0.0900
0.0900
31,928
05/01/09
0.1100
0.1100
0.1100
0.1100
54,633
02/01/09
0.0800
0.0800
0.0800
0.0800
16,180
31/12/08
0.1400
0.1400
0.1400
0.1400
21,764
30/12/08
0.0900
0.0900
0.0900
0.0900
18,651
29/12/08
0.1000
0.1000
0.1000
0.1000
24,048
26/12/08
0.0900
0.0900
0.0900
0.0900
3,401
Comments
There are currently no comments on this topic.
Be the first person to Add a Comment...
Add a Comment
You must be a registered user to post a comment:
REGISTER NOW
If you are already registered, please
LOGIN NOW
Data Download
Exchange:
American Stock Exchange
Australian Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Futures and Options Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Sydney Futures Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
Symbol:
Format:
CSV
MetaStock ASCII
Tab Delimited
XML
Start Date:
End Date:
Nothing
SYMBOL SEARCH
X
Users
Registered
73,838
Online
887
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?
Add to Favourites
Add to Watchlist
Add to Portfolio
Add Email Alert
ADD SYMBOL TO WATCHLIST
Please select which Watchlist you would like to add this symbol to. You can also specify a starting date and price so that you can track the change in price over time.
Watchlist:
Symbol:
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Date:
Price:
ADD PORTFOLIO TRANSACTION
Please select which Portfolio you would like to add this symbol to:
Porfolio:
Symbol:
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Date:
Type:
BUY
SELL
DIV
Quantity:
Price:
Exch. Rate:
Brokerage:
Total Cost:
ADD EMAIL ALERT
Please select the options you would like for your alert:
Symbol:
CBOT:FF
Type:
Buy
Sell
Watch
News
Frequency:
Hourly
Daily
Monthly
Realtime
Alert When
Parameter 1:
20 Day Moving Average
5 Day Moving Average
Average Month Volume
Close Price
Stop and Reverse
Volume
Condition:
is greater than or equal to
is less than
Parameters
Value
Parameter 2:
20 Day Moving Average
5 Day Moving Average
Average Month Volume
Close Price
Stop and Reverse
Volume
Value:
Watchlist(s)
You need to be logged in to see your Watchlists here.
LOGIN NOW
Newsletters
Email Address:
Weekly Newsletter
Daily NZX Report
Daily Market Report
Daily Forex Report
Daily Global Report
Global Indices
NZ50
2,761
4
XAO
3,644
85
COMP
1,617
18
DJI
8,742
27
SP500
900.5
6.2
DAX
4,880
58
FTSE
4,505
2
NI225
8,934
305