FinData: Share Price for CBOT, FF.C - 30-Day Fed Funds Continuation

Friday, 9 January 2009

Main Nav: NEWS; MARKETS; MY FINDATA; PORTFOLIO; COMMUNITY; PRODUCTS & SERVICES; HELP

Sub Nav: Overview; NZX; ASX; Currencies; Commodities; NZX Indices; NZX Sectors; Analysis; Browse Markets; Download; Charting

FF.C

30-Day Fed Funds Continuation

07/01/09 00:00

LAST: 99.82	CHANGE: 0.01	OPEN: 99.82	HIGH: 99.82	ASK: 0.00	VOLUME: 5,164
LAST: 99.82	CHANGE(%): 0.01	PREV: 98.00	LOW: 99.82	BID: 0.00	OPEN INT: 60,164

Moving Averages:

MACD:

Stochastic:

FundamentalsTechnicalPrice RangesOther

Technical Ranking (beta)

Price History

Date	Open	High	Low	Close	Volume
07/01/09	99.82	99.82	99.82	99.82	5,164
06/01/09	99.75	99.76	99.75	99.76	17,493
05/01/09	99.75	99.75	99.75	99.75	2,896
02/01/09	99.82	99.82	99.82	99.82	5,111
31/12/08	99.85	99.85	99.85	99.85	3,148
30/12/08	99.76	99.77	99.76	99.77	5,119
29/12/08	99.79	99.82	99.79	99.82	813
26/12/08	99.80	99.81	99.80	99.81	892

There are currently no comments on this topic.
Be the first person to Add a Comment...

Add a Comment

You must be a registered user to post a comment: REGISTER NOW
If you are already registered, please LOGIN NOW

Data Download

Users

Registered	73,838
Online	951

Forgot your password?

Watchlist(s)

You need to be logged in to see your Watchlists here. LOGIN NOW

Newsletters

Global Indices