FinData: Share Price for ASX, XXJ - S&P/ASX 200 Financials x Property Trusts

XXJ

S&P/ASX 200 Financials x Property Trusts

20/11/08 00:11

LAST: 3,608	CHANGE: 126.60	OPEN: 3,734	HIGH: 3,734	ASK: 0	VOLUME: 117,710,100
LAST: 3,608	CHANGE(%): 3.51	PREV: 3,734	LOW: 3,543	BID: 0	OPEN INT: 0

Moving Averages:

MACD:

Stochastic:

FundamentalsTechnicalPrice RangesOther

Sponsored Links
	Advertise Here! - Click to find out more...

Price History

Date	Open	High	Low	Close	Volume
20/11/08	3,734	3,734	3,543	3,608	117,710,096
19/11/08	3,650	3,734	3,594	3,734	117,710,096
18/11/08	3,732	3,832	3,595	3,650	117,710,096
17/11/08	3,878	3,879	3,685	3,732	117,710,096
14/11/08	3,903	4,081	3,878	3,878	117,710,096
13/11/08	4,184	4,184	3,903	3,903	117,710,096
12/11/08	4,209	4,237	4,133	4,184	117,710,096
11/11/08	4,423	4,423	4,195	4,209	117,710,096
10/11/08	4,529	4,542	4,416	4,423	117,710,096
07/11/08	4,628	4,628	4,408	4,529	117,710,096

There are currently no comments on this topic.
Be the first person to Add a Comment...

Add a Comment

You must be a registered user to post a comment: REGISTER NOW
If you are already registered, please LOGIN NOW

Data Download

Forgot your password?

Watchlist(s)

You need to be logged in to see your Watchlists here. LOGIN NOW

Newsletters

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: