FinData: Share Price for ASX, XNJ - S&P/ASX 200 Industrials

XNJ

S&P/ASX 200 Industrials

20/11/08 00:11

LAST: 3,113	CHANGE: 52.70	OPEN: 3,166	HIGH: 3,166	ASK: 0	VOLUME: 154,521,300
LAST: 3,113	CHANGE(%): 1.69	PREV: 3,166	LOW: 3,044	BID: 0	OPEN INT: 0

Moving Averages:

MACD:

Stochastic:

FundamentalsTechnicalPrice RangesOther

Sponsored Links
	Advertise Here! - Click to find out more...

Price History

Date	Open	High	Low	Close	Volume
20/11/08	3,166	3,166	3,044	3,113	154,521,296
19/11/08	3,238	3,253	3,127	3,166	154,521,296
18/11/08	3,372	3,372	3,238	3,238	154,521,296
17/11/08	3,421	3,421	3,307	3,372	154,521,296
14/11/08	3,385	3,510	3,385	3,421	154,521,296
13/11/08	3,500	3,500	3,365	3,385	154,521,296
12/11/08	3,611	3,611	3,493	3,500	154,521,296
11/11/08	3,780	3,780	3,579	3,611	154,521,296
10/11/08	3,765	3,835	3,757	3,780	154,521,296
07/11/08	3,848	3,848	3,692	3,765	154,521,296

There are currently no comments on this topic.
Be the first person to Add a Comment...

Add a Comment

You must be a registered user to post a comment: REGISTER NOW
If you are already registered, please LOGIN NOW

Data Download

Forgot your password?

Watchlist(s)

You need to be logged in to see your Watchlists here. LOGIN NOW

Newsletters

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: