Thursday, 28 August 2008
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Main Nav
NEWS
MARKETS
MY FINDATA
PORTFOLIO
COMMUNITY
PRODUCTS & SERVICES
HELP
Sub Nav
Overview
NZX
ASX
Currencies
Commodities
NZX Indices
NZX Sectors
Analysis
Browse Markets
Download
XAO
ASX ALL ORDS
27/08/08 00:00
LAST:
5,088
CHANGE:
5.50
OPEN:
5,082
HIGH:
5,112
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
5,082
LOW:
5,048
BID:
0
OPEN INT:
0
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Moving Averages:
MACD:
Stochastic:
Historical Prices
Date
Open
High
Low
Close
Volume
27/08/08
5,082
5,112
5,048
5,088
0
26/08/08
5,090
5,090
4,976
5,082
0
25/08/08
5,010
5,110
5,010
5,090
0
22/08/08
4,965
5,015
4,950
5,010
0
21/08/08
5,010
5,010
4,944
4,950
0
20/08/08
4,941
4,998
4,930
4,998
0
19/08/08
5,025
5,044
4,930
4,930
0
18/08/08
5,036
5,088
4,994
5,044
0
Fundamentals
Technical
Price Ranges
Other
Sector:
Index
52 Wk Range:
4880 - 6873.2
PE:
0
EPS:
0
Div Yield:
0
Market Cap:
0
NTA:
0.0000
Div Date:
MA5:
5,026
STO9:
53
:
MA20:
5,015
MTM14:
64
:
MA50:
5,105
RSI14:
58
:
Week High:
5,110
Month High:
5,321
Year High:
6,873
Week Low:
4,930
Month Low:
4,882
Year Low:
4,880
Week Change:
152
Month Change:
92
Year Change:
1,379
ISIN:
CUSIP:
Sponsored Links
Advertise Here! - Click to find out more...
Comments
There are currently no comments on this topic.
Be the first person to Add a Comment...
Add a Comment
You must be a registered user to post a comment:
REGISTER NOW
If you are already registered, please
LOGIN NOW
Add to my Bookmarks
Set as Homepage
Email a Friend
Add to Favourites
Add to Watchlist
Add to Portfolio
ADD SYMBOL TO WATCHLIST
Please select which Watchlist you would like to add this symbol to. You can also specify a starting date and price so that you can track the change in price over time.
Watchlist:
Symbol:
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Date:
Price:
ADD SYMBOL TO PORTFOLIO
Please select which Portfolio you would like to add this symbol to:
Porfolio:
Symbol:
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Date:
Quantity:
Price:
Exch. Rate:
Brokerage:
Total Cost:
Email:
Password:
Register
Forgot
Watchlist
You need to be logged in to see your Watchlist's here.
Newsletters
Email Address:
Weekly Newsletter
Daily Market Report
Daily Forex Report