Sunday, 1 August 2010
<a href="http://tpnads.com/default/url.php?zoneid=560" target="_blank"><img src="http://tpnads.com/default/image760x120.php?zoneid=560" border="0" /></a>
AMEX
CBOT
CME
FOREX
INDEX
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZX
OBB
SGX
TSE
VSE
WCE
Main Nav
HOME
Sub Nav
Overview
NZX
Currencies
Commodities
NZX Indices
NZX Sectors
Browse Markets
Analysis
Charting
GRR
Grange Resources
30/07/10 00:00
LAST:
0.5600
CHANGE:
0.03
OPEN:
0.5350
HIGH:
0.5800
ASK:
0.0000
VOLUME:
6,521,469
CHANGE(%):
4.67
PREV:
0.5350
LOW:
0.5300
BID:
0.0000
OPEN INT:
0
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Moving Averages:
MACD:
Stochastic:
Fundamentals
Technical
Price Ranges
Other
Sector:
Materials
52 Wk Range:
0.235 - 0.855
PE:
0
EPS:
0
Div Yield:
0
Market Cap:
0
NTA:
0.0000
Div Date:
MA5:
0.3490
STO9:
66.3638
:
MA20:
0.3058
MTM14:
0.1050
:
MA50:
0.2782
RSI14:
55.6250
:
Week High:
0.4000
Month High:
0.3800
Year High:
0.8550
Week Low:
0.3250
Month Low:
0.2400
Year Low:
0.2350
Week Change:
0.0250
Month Change:
0.1200
Year Change:
0.0400
ISIN:
CUSIP:
Sponsored Links
Free Market News Letters, Register on Findata Now!
Diversify your portfolio with gold & silver – NZ Mint
News
More News...
Horseshoe Metals raises AU$7 million from IPO - to list tomorrow
28 Jul 2010 08:49
Mineweb
ASX listed resources company Grange Resources Limited to be a significant shareholder in HML, holding 3.9 million shares (7.2 per cent of the issued capital). Western Australia focused copper and ...
more...
$50m bill for Savage River mine rockfall
27 Jul 2010 23:28
ABC Online
Last month's rockfall at Grange Resources' Savage River iron ore mine in Tasmania is expected to cost the company $50 million. (Grange Resources) It has been estimated that a rockfall at Grange ...
more...
Horseshoe Metals Ltd Announces Holding Interest Of Grange Resources Limited And Associates
27 Jul 2010 10:33
Reuters Key Development
="padding:0px; margin-bottom:1.5em;">
more...
Grange Resources to sell non-core assets
23 Jul 2010 16:05
Trading Room
By Rebecca Le May PERTH, July 23 AAP - Iron ore miner Grange Resources Ltd says it will dispose of two non-core assets so it can focus on its main business. The company said it would sell its 79.3 ...
more...
Grange Resources Limited Disposes Of Majority Share Of Murchison Copper Mines Pty Ltd To Horseshoe Metals Ltd
23 Jul 2010 10:28
Reuters Key Development
="padding:0px; margin-bottom:1.5em;">
more...
1
2
3
4
5
6
7
8
9
10
Next
Comments
There are currently no comments on this topic.
Be the first person to Add a Comment...
ADD USER TO MY FAVOURITE
Customize your favourite:
Send me an alert when this user publishes new articles.
Add a Comment
You must be a registered user to post a comment:
REGISTER NOW
If you are already registered, please
LOGIN NOW
Technical Ranking (beta)
7
6
10
6
10
6
7
7
10
6
6
Price History
Date
Open
High
Low
Close
Volume
30/07/10
0.5350
0.5800
0.5300
0.5600
6,521,469
29/07/10
0.5000
0.5400
0.5000
0.5350
3,394,265
28/07/10
0.5000
0.5100
0.5000
0.5100
725,803
27/07/10
0.5050
0.5100
0.4950
0.4950
759,848
26/07/10
0.5100
0.5150
0.4900
0.4900
726,003
23/07/10
0.5000
0.5150
0.4950
0.5050
1,036,103
22/07/10
0.4900
0.4950
0.4850
0.4900
578,901
21/07/10
0.5050
0.5100
0.4900
0.5000
550,101
20/07/10
0.4800
0.5000
0.4800
0.5000
1,403,218
19/07/10
0.4950
0.4950
0.4850
0.4850
1,009,272
Data Download
Exchange:
American Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
Symbol:
Format:
CSV
MetaStock ASCII
Tab Delimited
XML
Start Date:
End Date:
Nothing
SYMBOL SEARCH
X
Users
Registered
80,263
Online
144
Portfolios
32,958
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?
Add to Favourites
Add to Watchlist
Add to Portfolio
Add Email Alert
Watchlist(s)
You need to be logged in to see your Watchlists here.
LOGIN NOW
<a href="http://tpnads.com/default/url.php?zoneid=562" target="_blank"><img src="http://tpnads.com/default/image160x600.php?zoneid=562" border="0" /></a>
Newsletters
Email Address:
Weekly Newsletter
Daily NZX Report
Daily Market Report
Daily Forex Report
Daily Global Report
Global Indices
NZ50
3,035
2
XAO
4,507
29
COMP
2,255
3
DJI
10,466
1
SP500
1,102
0
DAX
6,148
13
FTSE
5,258
56
NI225
9,537
159