Sunday, 1 August 2010
AMEX
CBOT
CME
FOREX
INDEX
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZX
OBB
SGX
TSE
VSE
WCE
Main Nav
HOME
Sub Nav
Overview
NZX
Currencies
Commodities
NZX Indices
NZX Sectors
Browse Markets
Analysis
Charting
BOW
Bow Energy
30/07/10 00:00
LAST:
1.290
CHANGE:
0.01
OPEN:
1.290
HIGH:
1.330
ASK:
0.000
VOLUME:
1,542,941
CHANGE(%):
0.39
PREV:
1.285
LOW:
1.250
BID:
0.000
OPEN INT:
0
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Moving Averages:
MACD:
Stochastic:
Fundamentals
Technical
Price Ranges
Other
Sector:
Energy
52 Wk Range:
0.275 - 1.6
PE:
0
EPS:
0
Div Yield:
0
Market Cap:
0
NTA:
0.0000
Div Date:
MA5:
1.409
STO9:
35.133
:
MA20:
1.380
MTM14:
0.050
:
MA50:
1.365
RSI14:
55.607
:
Week High:
1.445
Month High:
1.490
Year High:
1.600
Week Low:
1.370
Month Low:
1.270
Year Low:
0.275
Week Change:
0.015
Month Change:
0.090
Year Change:
1.025
ISIN:
CUSIP:
Sponsored Links
Free Market News Letters, Register on Findata Now!
Diversify your portfolio with gold & silver – NZ Mint
News
More News...
Bow Energy Limited (ASX:BOW) Clarification Of Certified Gas Reserves Over The Comet Block
30 Jul 2010 20:31
ABN Newswire
Brisbane, July 30, 2010 (ABN Newswire) - The Directors of Bow Energy Limited (ASX:BOW) (PINK:BOWYF) provide clarification on current certified gas reserves over the Comet Block (ATP 1025P). Based ...
more...
Bow Energy Limited (ASX:BOW) Drilling Program Reveals A Large Gas Field Potential at Norwich Park
27 Jul 2010 12:33
ABN Newswire
The Directors of Bow Energy Limited (ASX:BOW) (PINK:BOWYF) are pleased to provide a progress report on the drilling program currently underway in the Norwich Park block, ATP 1031, (Bow 100 ...
more...
New CFO at Bow Energy
21 Jun 2010 23:10
CFO World
By CFO World Staff (CFO World) Bow Energy Limited (ASX: BOW) has appointed Peter Harbison to the position of Chief Financial Officer. Harbison has held previous senior financial management ...
more...
Australia coal seam gas company Bow Energy appoints CFO
17 Jun 2010 04:46
Oil & Gas Financial Journal
Harbison joins Bow with past senior financial management positions with Arrow Energy and Macquarie Group Ltd. At Arrow Energy, Harbison implemented the financial strategy to meet Arrow's short to ...
more...
Bow Energy Limited Appoints CFO
15 Jun 2010 13:07
Reuters Key Development
="padding:0px; margin-bottom:1.5em;">
more...
1
2
3
4
5
6
7
8
9
10
Next
Comments
There are currently no comments on this topic.
Be the first person to Add a Comment...
ADD USER TO MY FAVOURITE
Customize your favourite:
Send me an alert when this user publishes new articles.
Add a Comment
You must be a registered user to post a comment:
REGISTER NOW
If you are already registered, please
LOGIN NOW
Technical Ranking (beta)
6
6
5
6
4
6
6
4
10
6
5
Price History
Date
Open
High
Low
Close
Volume
30/07/10
1.290
1.330
1.250
1.290
1,542,941
29/07/10
1.240
1.285
1.215
1.285
1,378,988
28/07/10
1.220
1.240
1.210
1.240
264,666
27/07/10
1.220
1.250
1.215
1.225
791,026
26/07/10
1.200
1.205
1.170
1.195
379,319
23/07/10
1.170
1.220
1.170
1.200
343,895
22/07/10
1.185
1.185
1.140
1.180
301,656
21/07/10
1.190
1.205
1.170
1.190
546,004
20/07/10
1.230
1.230
1.180
1.200
408,922
19/07/10
1.230
1.255
1.220
1.230
574,029
Data Download
Exchange:
American Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
Symbol:
Format:
CSV
MetaStock ASCII
Tab Delimited
XML
Start Date:
End Date:
Nothing
SYMBOL SEARCH
X
Users
Registered
80,263
Online
151
Portfolios
32,958
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?
Add to Favourites
Add to Watchlist
Add to Portfolio
Add Email Alert
Watchlist(s)
You need to be logged in to see your Watchlists here.
LOGIN NOW
Newsletters
Email Address:
Weekly Newsletter
Daily NZX Report
Daily Market Report
Daily Forex Report
Daily Global Report
Global Indices
NZ50
3,035
2
XAO
4,507
29
COMP
2,255
3
DJI
10,466
1
SP500
1,102
0
DAX
6,148
13
FTSE
5,258
56
NI225
9,537
159